52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,128 | 4,024 | 4,074 | +14 | +0.3 | 414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,496 | 2,445 | 2,449 | -29 | -1.2 | 223,300 | |
2,491 | 2,519 | 2,478 | 2,478 | +24 | +1.0 | 250,800 | |
2,440 | 2,463 | 2,425 | 2,454 | 0 | 0.0 | 228,100 | |
2,457 | 2,464 | 2,432 | 2,454 | -19 | -0.8 | 313,100 | |
2,503 | 2,504 | 2,450 | 2,473 | -9 | -0.4 | 472,700 | |
2,520 | 2,522 | 2,482 | 2,482 | -48 | -1.9 | 325,700 | |
2,513 | 2,555 | 2,506 | 2,530 | +26 | +1.0 | 402,700 | |
2,456 | 2,513 | 2,447 | 2,504 | -2 | -0.1 | 254,800 | |
2,510 | 2,524 | 2,491 | 2,506 | +21 | +0.8 | 284,600 | |
2,489 | 2,495 | 2,454 | 2,485 | -33 | -1.3 | 365,100 | |
2,526 | 2,540 | 2,495 | 2,518 | -27 | -1.1 | 336,000 | |
2,564 | 2,586 | 2,538 | 2,545 | -50 | -1.9 | 341,400 | |
2,605 | 2,605 | 2,575 | 2,595 | +2 | +0.1 | 420,200 | |
2,568 | 2,597 | 2,568 | 2,593 | +14 | +0.5 | 247,400 | |
2,544 | 2,579 | 2,542 | 2,579 | +44 | +1.7 | 284,500 | |
2,537 | 2,554 | 2,525 | 2,535 | -2 | -0.1 | 258,600 | |
2,520 | 2,541 | 2,508 | 2,537 | +39 | +1.6 | 300,700 | |
2,517 | 2,531 | 2,496 | 2,498 | -23 | -0.9 | 307,700 | |
2,545 | 2,545 | 2,500 | 2,521 | -36 | -1.4 | 379,100 | |
2,598 | 2,608 | 2,551 | 2,557 | -57 | -2.2 | 523,300 | |
2,603 | 2,615 | 2,584 | 2,614 | +26 | +1.0 | 278,400 | |
2,585 | 2,612 | 2,555 | 2,588 | +10 | +0.4 | 356,300 | |
2,575 | 2,604 | 2,560 | 2,578 | -13 | -0.5 | 583,500 | |
2,521 | 2,597 | 2,511 | 2,591 | +81 | +3.2 | 483,900 | |
2,530 | 2,554 | 2,507 | 2,510 | 0 | 0.0 | 302,600 | |
2,498 | 2,510 | 2,478 | 2,510 | -7 | -0.3 | 366,300 | |
2,517 | 2,524 | 2,483 | 2,517 | +16 | +0.6 | 345,000 | |
2,512 | 2,517 | 2,481 | 2,501 | -16 | -0.6 | 290,400 | |
2,500 | 2,524 | 2,490 | 2,517 | +31 | +1.2 | 479,000 | |
2,479 | 2,517 | 2,474 | 2,486 | - | - | 428,400 |