52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,128 | 4,024 | 4,074 | +14 | +0.3 | 414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,290 | 3,227 | 3,267 | +44 | +1.4 | 213,600 | |
3,232 | 3,243 | 3,187 | 3,223 | +24 | +0.8 | 236,600 | |
3,209 | 3,229 | 3,161 | 3,199 | +18 | +0.6 | 612,900 | |
3,102 | 3,181 | 3,084 | 3,181 | +68 | +2.2 | 319,500 | |
3,155 | 3,155 | 3,067 | 3,113 | -40 | -1.3 | 251,600 | |
3,150 | 3,169 | 3,090 | 3,153 | -5 | -0.2 | 336,000 | |
3,180 | 3,194 | 3,100 | 3,158 | -73 | -2.3 | 384,400 | |
3,134 | 3,231 | 3,100 | 3,231 | +112 | +3.6 | 628,300 | |
3,050 | 3,119 | 3,035 | 3,119 | +101 | +3.3 | 449,200 | |
2,962 | 3,028 | 2,958 | 3,018 | +53 | +1.8 | 253,200 | |
2,920 | 2,985 | 2,906 | 2,965 | +37 | +1.3 | 356,500 | |
2,964 | 2,975 | 2,901 | 2,928 | -77 | -2.6 | 504,400 | |
2,996 | 3,035 | 2,994 | 3,005 | +2 | +0.1 | 208,500 | |
3,028 | 3,028 | 2,976 | 3,003 | -39 | -1.3 | 289,600 | |
3,020 | 3,069 | 3,014 | 3,042 | +54 | +1.8 | 306,500 | |
2,965 | 3,012 | 2,947 | 2,988 | +71 | +2.4 | 434,400 | |
2,933 | 2,949 | 2,903 | 2,917 | -16 | -0.5 | 214,000 | |
2,916 | 2,944 | 2,907 | 2,933 | +23 | +0.8 | 249,300 | |
2,976 | 2,976 | 2,888 | 2,910 | -66 | -2.2 | 451,300 | |
2,969 | 2,985 | 2,930 | 2,976 | +32 | +1.1 | 303,600 | |
2,877 | 2,944 | 2,873 | 2,944 | +58 | +2.0 | 193,000 | |
2,869 | 2,913 | 2,864 | 2,886 | +28 | +1.0 | 349,000 | |
2,857 | 2,864 | 2,833 | 2,858 | +1 | 0.0 | 287,900 | |
2,941 | 2,945 | 2,841 | 2,857 | -72 | -2.5 | 446,000 | |
2,890 | 2,939 | 2,869 | 2,929 | +39 | +1.3 | 245,400 | |
2,900 | 2,938 | 2,881 | 2,890 | -25 | -0.9 | 287,600 | |
2,964 | 2,970 | 2,908 | 2,915 | -72 | -2.4 | 473,300 | |
2,960 | 3,001 | 2,952 | 2,987 | +12 | +0.4 | 379,800 | |
3,016 | 3,046 | 2,973 | 2,975 | -67 | -2.2 | 481,200 | |
3,080 | 3,096 | 3,022 | 3,042 | +2 | +0.1 | 313,300 |