52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,027 | 4,128 | 3,981 | 4,074 | +24 | +0.6 | 801,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463 | 4,165 | 3,298 | 4,050 | +586 | +16.9 | 9,085,000 | |
2,996 | 3,474 | 2,901 | 3,464 | +461 | +15.4 | 7,318,400 | |
2,970 | 3,096 | 2,833 | 3,003 | +30 | +1.0 | 6,436,900 | |
2,923 | 3,189 | 2,864 | 2,973 | +28 | +1.0 | 6,907,400 | |
2,659 | 2,958 | 2,595 | 2,945 | +310 | +11.8 | 6,115,800 | |
2,653 | 2,865 | 2,573 | 2,635 | +42 | +1.6 | 6,194,200 | |
2,614 | 2,665 | 2,455 | 2,593 | -14 | -0.5 | 6,349,500 | |
2,605 | 2,826 | 2,589 | 2,607 | -3 | -0.1 | 5,692,100 | |
2,675 | 2,723 | 2,453 | 2,610 | -53 | -2.0 | 5,656,400 | |
2,503 | 2,774 | 2,383 | 2,663 | +171 | +6.9 | 8,766,000 | |
2,432 | 2,582 | 2,422 | 2,492 | +52 | +2.1 | 6,363,900 | |
2,544 | 2,665 | 2,408 | 2,440 | -102 | -4.0 | 6,671,100 | |
2,494 | 2,657 | 2,356 | 2,542 | +79 | +3.2 | 7,994,500 | |
2,545 | 2,605 | 2,425 | 2,463 | -94 | -3.7 | 6,813,500 | |
2,537 | 2,615 | 2,423 | 2,557 | +21 | +0.8 | 7,948,900 | |
2,500 | 2,543 | 2,314 | 2,536 | +19 | +0.8 | 6,716,300 | |
2,700 | 2,721 | 2,464 | 2,517 | -174 | -6.5 | 5,599,000 | |
2,781 | 2,810 | 2,592 | 2,691 | -84 | -3.0 | 4,696,100 | |
2,854 | 3,155 | 2,738 | 2,775 | -108 | -3.7 | 8,041,000 | |
3,120 | 3,130 | 2,804 | 2,883 | -242 | -7.7 | 4,572,400 | |
3,180 | 3,340 | 2,911 | 3,125 | -70 | -2.2 | 4,888,300 | |
3,260 | 3,275 | 2,856 | 3,195 | -80 | -2.4 | 5,632,300 | |
2,794 | 3,315 | 2,778 | 3,275 | +499 | +18.0 | 7,143,100 | |
2,935 | 3,165 | 2,771 | 2,776 | -279 | -9.1 | 6,134,100 | |
2,710 | 3,055 | 2,453 | 3,055 | +330 | +12.1 | 6,884,600 | |
3,100 | 3,160 | 2,541 | 2,725 | -350 | -11.4 | 8,193,600 | |
3,105 | 3,265 | 2,851 | 3,075 | -60 | -1.9 | 5,441,900 | |
2,979 | 3,195 | 2,793 | 3,135 | +206 | +7.0 | 7,171,500 | |
3,135 | 3,215 | 2,910 | 2,929 | -276 | -8.6 | 11,447,300 |