52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,027 | 4,128 | 3,757 | 3,816 | -234 | -5.8 | 3,830,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,395 | 2,200 | 2,285 | +65 | +2.9 | 4,130,800 | |
2,550 | 2,560 | 2,185 | 2,220 | -330 | -12.9 | 3,808,000 | |
2,255 | 2,565 | 2,250 | 2,550 | +300 | +13.3 | 4,554,600 | |
2,105 | 2,285 | 1,970 | 2,250 | +140 | +6.6 | 4,850,600 | |
2,190 | 2,260 | 2,100 | 2,110 | -65 | -3.0 | 4,674,400 | |
1,950 | 2,200 | 1,880 | 2,175 | +225 | +11.5 | 7,376,800 | |
1,895 | 1,955 | 1,785 | 1,950 | +60 | +3.2 | 5,166,600 | |
2,130 | 2,135 | 1,865 | 1,890 | -255 | -11.9 | 4,329,800 | |
2,200 | 2,260 | 1,595 | 2,145 | -50 | -2.3 | 5,988,200 | |
2,065 | 2,255 | 2,025 | 2,195 | +90 | +4.3 | 3,445,000 | |
2,045 | 2,115 | 2,010 | 2,105 | +75 | +3.7 | 3,146,200 | |
1,975 | 2,065 | 1,960 | 2,030 | +50 | +2.5 | 4,865,800 | |
2,095 | 2,110 | 1,975 | 1,980 | -145 | -6.8 | 3,869,600 | |
2,090 | 2,125 | 1,925 | 2,125 | +60 | +2.9 | 4,582,600 | |
2,165 | 2,345 | 2,055 | 2,065 | -110 | -5.1 | 3,776,200 | |
2,175 | 2,230 | 2,110 | 2,175 | -10 | -0.5 | 3,130,000 | |
2,350 | 2,370 | 2,165 | 2,185 | -185 | -7.8 | 3,273,600 | |
2,250 | 2,445 | 2,225 | 2,370 | +110 | +4.9 | 4,196,400 | |
2,375 | 2,380 | 2,230 | 2,260 | -115 | -4.8 | 4,610,400 | |
2,580 | 2,580 | 2,305 | 2,375 | -175 | -6.9 | 4,581,000 | |
2,465 | 2,600 | 2,450 | 2,550 | +120 | +4.9 | 4,129,800 | |
2,300 | 2,540 | 2,280 | 2,430 | +60 | +2.5 | 4,898,800 | |
2,460 | 2,630 | 2,330 | 2,370 | -100 | -4.0 | 4,839,400 | |
2,405 | 2,625 | 2,390 | 2,470 | +45 | +1.9 | 5,753,800 | |
2,350 | 2,425 | 2,190 | 2,425 | +75 | +3.2 | 7,093,400 | |
2,030 | 2,360 | 2,030 | 2,350 | +300 | +14.6 | 6,366,800 | |
2,165 | 2,180 | 1,995 | 2,050 | -110 | -5.1 | 3,551,000 | |
1,925 | 2,190 | 1,915 | 2,160 | +255 | +13.4 | 4,387,600 | |
1,965 | 2,015 | 1,835 | 1,905 | -55 | -2.8 | 4,999,800 | |
1,940 | 2,020 | 1,895 | 1,960 | +15 | +0.8 | 5,064,800 |