52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,128 | 4,024 | 4,074 | +14 | +0.3 | 414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,538 | 2,494 | 2,525 | +11 | +0.4 | 230,300 | |
2,563 | 2,566 | 2,510 | 2,514 | -58 | -2.3 | 445,400 | |
2,650 | 2,650 | 2,563 | 2,572 | -69 | -2.6 | 353,900 | |
2,695 | 2,702 | 2,635 | 2,641 | -82 | -3.0 | 326,000 | |
2,675 | 2,723 | 2,646 | 2,723 | +60 | +2.3 | 397,300 | |
2,660 | 2,714 | 2,640 | 2,663 | +33 | +1.3 | 538,800 | |
2,616 | 2,648 | 2,564 | 2,630 | -43 | -1.6 | 814,200 | |
2,497 | 2,774 | 2,469 | 2,673 | +190 | +7.7 | 2,653,300 | |
2,478 | 2,488 | 2,444 | 2,483 | +13 | +0.5 | 372,300 | |
2,460 | 2,482 | 2,453 | 2,470 | +30 | +1.2 | 311,400 | |
2,463 | 2,463 | 2,436 | 2,440 | +4 | +0.2 | 243,400 | |
2,440 | 2,455 | 2,432 | 2,436 | +18 | +0.7 | 295,400 | |
2,429 | 2,442 | 2,406 | 2,418 | -9 | -0.4 | 206,200 | |
2,425 | 2,428 | 2,406 | 2,427 | +11 | +0.5 | 192,000 | |
2,399 | 2,417 | 2,392 | 2,416 | +17 | +0.7 | 214,400 | |
2,420 | 2,429 | 2,383 | 2,399 | -12 | -0.5 | 268,800 | |
2,418 | 2,422 | 2,398 | 2,411 | -1 | -0.0 | 205,100 | |
2,418 | 2,419 | 2,386 | 2,412 | +11 | +0.5 | 255,800 | |
2,446 | 2,448 | 2,392 | 2,401 | -36 | -1.5 | 361,500 | |
2,428 | 2,453 | 2,391 | 2,437 | +1 | 0.0 | 342,400 | |
2,458 | 2,464 | 2,436 | 2,436 | -28 | -1.1 | 318,900 | |
2,507 | 2,511 | 2,459 | 2,464 | -42 | -1.7 | 413,000 | |
2,500 | 2,512 | 2,491 | 2,506 | -3 | -0.1 | 239,200 | |
2,533 | 2,537 | 2,508 | 2,509 | -39 | -1.5 | 233,800 | |
2,503 | 2,550 | 2,503 | 2,548 | +56 | +2.2 | 286,100 | |
2,519 | 2,526 | 2,470 | 2,492 | -30 | -1.2 | 375,100 | |
2,580 | 2,580 | 2,518 | 2,522 | -60 | -2.3 | 333,100 | |
2,533 | 2,582 | 2,525 | 2,582 | +42 | +1.7 | 304,300 | |
2,548 | 2,564 | 2,514 | 2,540 | +5 | +0.2 | 236,300 | |
2,530 | 2,544 | 2,490 | 2,535 | -5 | -0.2 | 220,900 |