52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,128 | 4,024 | 4,074 | +14 | +0.3 | 414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,698 | 2,653 | 2,690 | -34 | -1.2 | 252,300 | |
2,720 | 2,751 | 2,703 | 2,724 | -14 | -0.5 | 307,400 | |
2,786 | 2,799 | 2,730 | 2,738 | -30 | -1.1 | 222,300 | |
2,786 | 2,799 | 2,762 | 2,768 | -10 | -0.4 | 202,600 | |
2,800 | 2,800 | 2,757 | 2,778 | -25 | -0.9 | 195,200 | |
2,788 | 2,803 | 2,764 | 2,803 | +57 | +2.1 | 234,000 | |
2,771 | 2,775 | 2,718 | 2,746 | -9 | -0.3 | 360,100 | |
2,704 | 2,759 | 2,704 | 2,755 | +44 | +1.6 | 299,800 | |
2,647 | 2,714 | 2,647 | 2,711 | +62 | +2.3 | 274,100 | |
2,638 | 2,674 | 2,638 | 2,649 | +11 | +0.4 | 273,400 | |
2,614 | 2,654 | 2,595 | 2,638 | +10 | +0.4 | 245,900 | |
2,659 | 2,675 | 2,616 | 2,628 | -7 | -0.3 | 321,400 | |
2,599 | 2,636 | 2,573 | 2,635 | +20 | +0.8 | 393,600 | |
2,606 | 2,624 | 2,593 | 2,615 | +2 | +0.1 | 183,800 | |
2,621 | 2,621 | 2,584 | 2,613 | +3 | +0.1 | 218,600 | |
2,656 | 2,656 | 2,599 | 2,610 | -35 | -1.3 | 197,700 | |
2,629 | 2,645 | 2,619 | 2,645 | +33 | +1.3 | 237,800 | |
2,634 | 2,664 | 2,604 | 2,612 | -24 | -0.9 | 211,800 | |
2,607 | 2,645 | 2,597 | 2,636 | +22 | +0.8 | 347,200 | |
2,643 | 2,681 | 2,614 | 2,614 | -35 | -1.3 | 201,800 | |
2,651 | 2,670 | 2,634 | 2,649 | -22 | -0.8 | 310,200 | |
2,720 | 2,748 | 2,662 | 2,671 | -81 | -2.9 | 271,800 | |
2,760 | 2,770 | 2,739 | 2,752 | +32 | +1.2 | 210,500 | |
2,775 | 2,776 | 2,714 | 2,720 | -42 | -1.5 | 194,100 | |
2,746 | 2,764 | 2,734 | 2,762 | +38 | +1.4 | 198,600 | |
2,731 | 2,760 | 2,719 | 2,724 | -6 | -0.2 | 264,100 | |
2,702 | 2,740 | 2,682 | 2,730 | +14 | +0.5 | 306,300 | |
2,770 | 2,797 | 2,693 | 2,716 | -50 | -1.8 | 490,900 | |
2,830 | 2,853 | 2,761 | 2,766 | -66 | -2.3 | 452,700 | |
2,800 | 2,865 | 2,788 | 2,832 | +55 | +2.0 | 484,400 |