52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,128 | 4,024 | 4,074 | +14 | +0.3 | 414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,826 | 2,745 | 2,753 | -34 | -1.2 | 363,700 | |
2,783 | 2,788 | 2,737 | 2,787 | +12 | +0.4 | 302,200 | |
2,705 | 2,794 | 2,702 | 2,775 | +84 | +3.1 | 756,600 | |
2,704 | 2,718 | 2,649 | 2,691 | -6 | -0.2 | 317,600 | |
2,677 | 2,719 | 2,665 | 2,697 | +45 | +1.7 | 376,800 | |
2,656 | 2,677 | 2,630 | 2,652 | +19 | +0.7 | 279,900 | |
2,663 | 2,672 | 2,618 | 2,633 | -3 | -0.1 | 179,000 | |
2,671 | 2,688 | 2,619 | 2,636 | -42 | -1.6 | 325,800 | |
2,675 | 2,702 | 2,668 | 2,678 | +15 | +0.6 | 240,400 | |
2,678 | 2,691 | 2,651 | 2,663 | -26 | -1.0 | 207,400 | |
2,670 | 2,696 | 2,670 | 2,689 | +15 | +0.6 | 194,600 | |
2,641 | 2,677 | 2,633 | 2,674 | +36 | +1.4 | 201,400 | |
2,605 | 2,642 | 2,601 | 2,638 | +28 | +1.1 | 196,600 | |
2,597 | 2,626 | 2,589 | 2,610 | +13 | +0.5 | 289,400 | |
2,610 | 2,610 | 2,585 | 2,597 | -7 | -0.3 | 199,900 | |
2,589 | 2,614 | 2,573 | 2,604 | +19 | +0.7 | 200,100 | |
2,555 | 2,588 | 2,551 | 2,585 | +45 | +1.8 | 212,200 | |
2,520 | 2,545 | 2,508 | 2,540 | +14 | +0.6 | 135,400 | |
2,526 | 2,535 | 2,514 | 2,526 | -7 | -0.3 | 140,300 | |
2,514 | 2,533 | 2,507 | 2,533 | +17 | +0.7 | 191,500 | |
2,510 | 2,517 | 2,489 | 2,516 | +5 | +0.2 | 264,400 | |
2,487 | 2,526 | 2,482 | 2,511 | +36 | +1.5 | 307,100 | |
2,465 | 2,478 | 2,453 | 2,475 | -5 | -0.2 | 239,100 | |
2,499 | 2,512 | 2,453 | 2,480 | -23 | -0.9 | 328,000 | |
2,476 | 2,511 | 2,473 | 2,503 | 0 | 0.0 | 219,200 | |
2,490 | 2,524 | 2,479 | 2,503 | -22 | -0.9 | 222,800 | |
2,577 | 2,585 | 2,492 | 2,525 | -58 | -2.2 | 303,400 | |
2,570 | 2,606 | 2,570 | 2,583 | -13 | -0.5 | 204,000 | |
2,600 | 2,602 | 2,561 | 2,596 | +12 | +0.5 | 206,700 | |
2,530 | 2,592 | 2,530 | 2,584 | +59 | +2.3 | 240,000 |