52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,426.0 | 3,341.0 | 3,424.0 | -6.0 | -0.2 | 744,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,489.0 | 3,510.0 | 3,410.0 | 3,430.0 | -41.0 | -1.2 | 1,556,000 | |
3,486.0 | 3,519.0 | 3,458.0 | 3,471.0 | -39.0 | -1.1 | 1,520,000 | |
3,470.0 | 3,562.0 | 3,443.0 | 3,510.0 | +162.0 | +4.8 | 2,983,600 | |
3,281.0 | 3,374.0 | 3,279.0 | 3,348.0 | +129.0 | +4.0 | 1,062,600 | |
3,215.0 | 3,242.0 | 3,184.0 | 3,219.0 | -14.0 | -0.4 | 1,037,900 | |
3,249.0 | 3,273.0 | 3,205.0 | 3,233.0 | -4.0 | -0.1 | 856,700 | |
3,293.0 | 3,295.0 | 3,175.0 | 3,237.0 | -55.0 | -1.7 | 986,300 | |
3,403.0 | 3,411.0 | 3,282.0 | 3,292.0 | -141.0 | -4.1 | 1,334,300 | |
3,412.0 | 3,462.0 | 3,368.0 | 3,433.0 | -8.0 | -0.2 | 1,034,900 | |
3,437.0 | 3,469.0 | 3,391.0 | 3,441.0 | +12.0 | +0.3 | 1,350,100 | |
3,331.0 | 3,477.0 | 3,315.0 | 3,429.0 | +85.0 | +2.5 | 2,072,100 | |
3,336.0 | 3,383.0 | 3,321.0 | 3,344.0 | +37.0 | +1.1 | 1,232,100 | |
3,330.0 | 3,334.0 | 3,283.0 | 3,307.0 | -6.0 | -0.2 | 845,800 | |
3,303.0 | 3,313.0 | 3,263.0 | 3,313.0 | +10.0 | +0.3 | 1,112,500 | |
3,320.0 | 3,333.0 | 3,246.0 | 3,303.0 | -87.0 | -2.6 | 1,102,200 | |
3,354.0 | 3,415.0 | 3,343.0 | 3,390.0 | +43.0 | +1.3 | 1,162,000 | |
3,367.0 | 3,391.0 | 3,341.0 | 3,347.0 | +25.0 | +0.8 | 1,133,800 | |
3,325.0 | 3,399.0 | 3,313.0 | 3,322.0 | -10.0 | -0.3 | 867,500 | |
3,410.0 | 3,433.0 | 3,309.0 | 3,332.0 | -60.0 | -1.8 | 690,300 | |
3,384.0 | 3,408.0 | 3,369.0 | 3,392.0 | -6.0 | -0.2 | 1,170,800 | |
3,388.0 | 3,410.0 | 3,352.0 | 3,398.0 | -25.0 | -0.7 | 992,000 | |
3,460.0 | 3,475.0 | 3,416.0 | 3,423.0 | -27.0 | -0.8 | 1,642,800 | |
3,449.0 | 3,471.0 | 3,440.0 | 3,450.0 | +6.0 | +0.2 | 819,700 | |
3,499.0 | 3,499.0 | 3,437.0 | 3,444.0 | -60.0 | -1.7 | 1,088,400 | |
3,463.0 | 3,527.0 | 3,452.0 | 3,504.0 | +47.0 | +1.4 | 1,260,900 | |
3,500.0 | 3,513.0 | 3,441.0 | 3,457.0 | -26.0 | -0.7 | 1,189,000 | |
3,404.0 | 3,495.0 | 3,400.0 | 3,483.0 | +65.0 | +1.9 | 1,019,100 | |
3,450.0 | 3,488.0 | 3,394.0 | 3,418.0 | +106.0 | +3.2 | 1,475,200 | |
3,325.0 | 3,364.0 | 3,296.0 | 3,312.0 | -25.0 | -0.7 | 1,735,600 |