52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,501.0 | 3,510.0 | 3,415.0 | 3,481.0 | +59.0 | +1.7 | 2,848,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,422.0 | +6.3 | 3,452 | 9,035,800 | 103,100 | 208,600 | 2.02 | |
3,219.0 | -6.5 | 3,292 | 5,250,100 | 97,500 | 289,200 | 2.97 | |
3,441.0 | +4.2 | 3,379 | 6,612,600 | 114,600 | 228,100 | 1.99 | |
3,303.0 | -2.6 | 3,345 | 4,955,800 | 109,500 | 205,300 | 1.87 | |
3,392.0 | -3.2 | 3,424 | 5,713,700 | 124,000 | 173,200 | 1.40 | |
3,504.0 | +5.8 | 3,463 | 4,944,200 | 154,600 | 162,800 | 1.05 | |
3,312.0 | -3.9 | 3,316 | 8,592,600 | 143,700 | 193,800 | 1.35 | |
3,446.0 | +12.5 | 3,212 | 10,232,700 | 178,400 | 175,400 | 0.98 | |
3,062.0 | +1.6 | 3,021 | 8,286,300 | 150,700 | 222,000 | 1.47 | |
3,014.0 | -0.6 | 3,040 | 4,131,600 | 162,400 | 216,100 | 1.33 | |
3,032.0 | +0.8 | 3,005 | 3,758,700 | 167,200 | 182,600 | 1.09 | |
3,007.0 | -3.1 | 3,072 | 4,245,500 | 162,000 | 177,300 | 1.09 | |
3,104.0 | +3.9 | 3,068 | 6,718,300 | 164,300 | 180,100 | 1.10 | |
2,988.0 | -2.4 | 3,048 | 4,640,700 | 162,200 | 158,500 | 0.98 | |
3,063.0 | -3.4 | 3,131 | 5,381,800 | 192,600 | 140,300 | 0.73 | |
3,170.0 | +2.6 | 3,160 | 5,628,600 | 186,500 | 97,100 | 0.52 | |
3,089.0 | +4.9 | 3,044 | 2,820,600 | - | - | - | |
2,945.0 | +1.0 | 2,915 | 3,548,600 | 140,400 | 139,700 | 1.00 | |
2,915.5 | +0.6 | 2,915 | 6,045,400 | 158,000 | 153,400 | 0.97 | |
2,898.5 | +0.5 | 2,950 | 8,203,400 | 129,600 | 165,500 | 1.28 | |
2,884.0 | -0.3 | 2,868 | 6,728,100 | 137,500 | 182,700 | 1.33 | |
2,892.5 | +0.5 | 2,870 | 6,200,100 | 144,600 | 164,300 | 1.14 | |
2,878.0 | -1.2 | 2,875 | 3,579,400 | 147,100 | 154,500 | 1.05 | |
2,912.0 | +4.2 | 2,877 | 6,668,700 | 160,600 | 162,000 | 1.01 | |
2,795.0 | -2.5 | 2,776 | 7,893,200 | 142,000 | 155,800 | 1.10 | |
2,865.5 | +16.1 | 2,797 | 12,185,400 | 262,700 | 195,100 | 0.74 | |
2,469.0 | +0.1 | 2,485 | 6,512,500 | 125,900 | 306,600 | 2.44 | |
2,466.0 | +1.1 | 2,455 | 4,439,000 | 118,800 | 322,500 | 2.71 | |
2,439.0 | +2.2 | 2,443 | 4,090,500 | 118,200 | 347,500 | 2.94 |