52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,456.0 | 3,491.0 | 3,451.0 | 3,481.0 | +36.0 | +1.0 | 675,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,136.0 | 3,071.0 | 3,104.0 | -5.0 | -0.2 | 896,000 | |
3,106.0 | 3,138.0 | 3,071.0 | 3,109.0 | -3.0 | -0.1 | 1,348,200 | |
3,090.0 | 3,126.0 | 3,007.0 | 3,112.0 | +142.0 | +4.8 | 2,512,200 | |
3,020.0 | 3,023.0 | 2,965.0 | 2,970.0 | -49.0 | -1.6 | 1,127,300 | |
3,019.0 | 3,027.0 | 2,995.0 | 3,019.0 | +31.0 | +1.0 | 834,600 | |
3,040.0 | 3,042.0 | 2,979.0 | 2,988.0 | -51.0 | -1.7 | 812,000 | |
3,025.0 | 3,046.0 | 3,014.0 | 3,039.0 | -6.0 | -0.2 | 782,400 | |
3,052.0 | 3,065.0 | 3,014.0 | 3,045.0 | -7.0 | -0.2 | 980,200 | |
3,105.0 | 3,123.0 | 3,045.0 | 3,052.0 | -55.0 | -1.8 | 980,900 | |
3,084.0 | 3,108.0 | 3,058.0 | 3,107.0 | +44.0 | +1.4 | 1,085,200 | |
3,081.0 | 3,083.0 | 3,030.0 | 3,063.0 | -16.0 | -0.5 | 945,500 | |
3,124.0 | 3,142.0 | 3,071.0 | 3,079.0 | -61.0 | -1.9 | 1,292,100 | |
3,140.0 | 3,196.0 | 3,122.0 | 3,140.0 | -44.0 | -1.4 | 1,357,300 | |
3,215.0 | 3,220.0 | 3,148.0 | 3,184.0 | -21.0 | -0.7 | 931,300 | |
3,180.0 | 3,215.0 | 3,172.0 | 3,205.0 | +35.0 | +1.1 | 855,600 | |
3,220.0 | 3,233.0 | 3,170.0 | 3,170.0 | -3.0 | -0.1 | 1,549,900 | |
3,195.0 | 3,242.0 | 3,173.0 | 3,173.0 | +20.0 | +0.6 | 1,372,400 | |
3,130.0 | 3,179.0 | 3,116.0 | 3,153.0 | +62.0 | +2.0 | 1,321,300 | |
3,090.0 | 3,124.0 | 3,068.0 | 3,091.0 | +2.0 | +0.1 | 1,385,000 | |
3,067.0 | 3,111.0 | 3,060.0 | 3,089.0 | +67.0 | +2.2 | 1,378,500 | |
2,958.0 | 3,022.0 | 2,915.5 | 3,022.0 | +77.0 | +2.6 | 1,442,100 | |
2,903.0 | 2,945.0 | 2,888.5 | 2,945.0 | +34.0 | +1.2 | 1,177,700 | |
2,926.0 | 2,935.0 | 2,901.0 | 2,911.0 | -23.0 | -0.8 | 542,800 | |
2,900.0 | 2,946.0 | 2,892.0 | 2,934.0 | +39.0 | +1.3 | 729,600 | |
2,896.5 | 2,908.5 | 2,880.0 | 2,895.0 | +12.5 | +0.4 | 670,100 | |
2,938.0 | 2,938.5 | 2,876.5 | 2,882.5 | -33.0 | -1.1 | 428,400 | |
2,898.0 | 2,915.5 | 2,884.0 | 2,915.5 | +14.5 | +0.5 | 1,092,400 | |
2,930.0 | 2,958.0 | 2,894.0 | 2,901.0 | -20.0 | -0.7 | 1,178,100 | |
2,911.5 | 2,969.0 | 2,882.0 | 2,921.0 | -26.0 | -0.9 | 1,487,600 | |
2,912.5 | 2,954.0 | 2,909.5 | 2,947.0 | +63.5 | +2.2 | 1,304,300 |