52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,456.0 | 3,491.0 | 3,451.0 | 3,481.0 | +36.0 | +1.0 | 675,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871.5 | 2,896.0 | 2,842.0 | 2,883.5 | -15.0 | -0.5 | 983,000 | |
2,909.5 | 2,945.5 | 2,887.5 | 2,898.5 | -32.5 | -1.1 | 2,375,000 | |
3,017.0 | 3,037.0 | 2,924.5 | 2,931.0 | -56.0 | -1.9 | 1,613,300 | |
3,050.0 | 3,077.0 | 2,975.0 | 2,987.0 | +37.5 | +1.3 | 1,770,500 | |
2,972.5 | 2,988.5 | 2,942.5 | 2,949.5 | +0.5 | 0.0 | 1,090,300 | |
2,895.5 | 2,962.0 | 2,880.0 | 2,949.0 | +65.0 | +2.3 | 1,354,300 | |
2,852.5 | 2,897.5 | 2,840.0 | 2,884.0 | +8.0 | +0.3 | 1,507,300 | |
2,876.5 | 2,879.0 | 2,828.0 | 2,876.0 | -5.5 | -0.2 | 1,675,300 | |
2,849.5 | 2,898.5 | 2,845.5 | 2,881.5 | +24.0 | +0.8 | 1,622,400 | |
2,851.0 | 2,876.5 | 2,845.0 | 2,857.5 | +6.5 | +0.2 | 804,200 | |
2,856.0 | 2,872.0 | 2,833.0 | 2,851.0 | -41.5 | -1.4 | 1,118,900 | |
2,904.5 | 2,910.0 | 2,868.5 | 2,892.5 | +12.5 | +0.4 | 1,145,700 | |
2,857.5 | 2,888.5 | 2,841.5 | 2,880.0 | +1.0 | 0.0 | 2,109,800 | |
2,869.0 | 2,884.0 | 2,832.0 | 2,879.0 | +10.0 | +0.3 | 1,031,700 | |
2,877.5 | 2,883.5 | 2,852.0 | 2,869.0 | +18.0 | +0.6 | 972,200 | |
2,866.0 | 2,873.5 | 2,818.5 | 2,851.0 | -27.0 | -0.9 | 940,700 | |
2,895.0 | 2,897.0 | 2,859.5 | 2,878.0 | +13.0 | +0.5 | 891,100 | |
2,870.0 | 2,900.5 | 2,862.5 | 2,865.0 | +5.0 | +0.2 | 775,400 | |
2,873.0 | 2,888.0 | 2,843.5 | 2,860.0 | -16.0 | -0.6 | 970,500 | |
2,912.0 | 2,933.0 | 2,865.0 | 2,876.0 | -36.0 | -1.2 | 942,400 | |
2,879.0 | 2,915.5 | 2,875.5 | 2,912.0 | +58.0 | +2.0 | 1,359,700 | |
2,848.0 | 2,883.0 | 2,809.0 | 2,854.0 | +9.5 | +0.3 | 1,178,700 | |
2,900.0 | 2,935.0 | 2,839.0 | 2,844.5 | -61.0 | -2.1 | 1,631,700 | |
2,896.0 | 2,920.5 | 2,885.0 | 2,905.5 | +39.5 | +1.4 | 1,517,000 | |
2,811.5 | 2,868.0 | 2,810.0 | 2,866.0 | +71.0 | +2.5 | 981,600 | |
2,752.0 | 2,803.5 | 2,752.0 | 2,795.0 | +83.5 | +3.1 | 1,206,700 | |
2,682.0 | 2,722.5 | 2,657.0 | 2,711.5 | +11.5 | +0.4 | 1,365,400 | |
2,828.0 | 2,832.0 | 2,681.0 | 2,700.0 | -129.5 | -4.6 | 2,520,800 | |
2,891.5 | 2,914.5 | 2,821.0 | 2,829.5 | -47.5 | -1.7 | 1,167,200 | |
2,865.5 | 2,904.0 | 2,863.0 | 2,877.0 | +11.5 | +0.4 | 1,633,100 |