52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,456.0 | 3,491.0 | 3,451.0 | 3,481.0 | +36.0 | +1.0 | 675,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,221.0 | 2,193.5 | 2,205.5 | -16.0 | -0.7 | 1,212,400 | |
2,217.0 | 2,222.0 | 2,205.0 | 2,221.5 | -25.0 | -1.1 | 1,340,500 | |
2,269.0 | 2,279.0 | 2,244.0 | 2,246.5 | -18.5 | -0.8 | 1,394,000 | |
2,262.5 | 2,270.0 | 2,244.0 | 2,265.0 | -22.0 | -1.0 | 1,595,600 | |
2,265.0 | 2,287.0 | 2,232.5 | 2,287.0 | +49.0 | +2.2 | 2,685,000 | |
2,223.5 | 2,251.0 | 2,219.5 | 2,238.0 | +38.0 | +1.7 | 2,231,800 | |
2,199.5 | 2,224.0 | 2,178.0 | 2,200.0 | -26.0 | -1.2 | 1,843,400 | |
2,177.0 | 2,245.0 | 2,171.5 | 2,226.0 | +41.5 | +1.9 | 2,285,800 | |
2,181.0 | 2,188.0 | 2,165.0 | 2,184.5 | 0.0 | 0.0 | 983,800 | |
2,183.0 | 2,187.0 | 2,173.5 | 2,184.5 | +11.0 | +0.5 | 697,400 | |
2,178.0 | 2,182.0 | 2,169.0 | 2,173.5 | +7.0 | +0.3 | 990,500 | |
2,159.0 | 2,167.0 | 2,145.5 | 2,166.5 | +18.0 | +0.8 | 1,289,800 | |
2,158.0 | 2,164.0 | 2,145.0 | 2,148.5 | +2.0 | +0.1 | 1,080,000 | |
2,135.0 | 2,146.5 | 2,128.0 | 2,146.5 | +14.0 | +0.7 | 958,700 | |
2,121.5 | 2,133.0 | 2,115.5 | 2,132.5 | -1.5 | -0.1 | 906,700 | |
2,132.0 | 2,148.5 | 2,113.5 | 2,134.0 | -13.0 | -0.6 | 1,444,700 | |
2,134.0 | 2,155.5 | 2,117.5 | 2,147.0 | +24.0 | +1.1 | 2,325,300 | |
2,106.0 | 2,128.5 | 2,099.0 | 2,123.0 | +13.0 | +0.6 | 2,672,200 | |
2,125.0 | 2,126.5 | 2,100.5 | 2,110.0 | -22.0 | -1.0 | 2,051,100 | |
2,137.0 | 2,143.0 | 2,119.0 | 2,132.0 | -13.5 | -0.6 | 1,209,200 | |
2,157.0 | 2,167.0 | 2,145.5 | 2,145.5 | -20.0 | -0.9 | 1,225,500 | |
2,193.0 | 2,201.0 | 2,159.0 | 2,165.5 | -24.5 | -1.1 | 1,444,500 | |
2,180.0 | 2,195.5 | 2,177.5 | 2,190.0 | -2.0 | -0.1 | 877,600 | |
2,212.5 | 2,214.0 | 2,191.5 | 2,192.0 | -24.0 | -1.1 | 981,900 | |
2,210.5 | 2,223.0 | 2,208.5 | 2,216.0 | +8.5 | +0.4 | 850,800 | |
2,220.0 | 2,225.5 | 2,194.5 | 2,207.5 | -15.5 | -0.7 | 1,328,300 | |
2,256.0 | 2,259.5 | 2,218.5 | 2,223.0 | -42.0 | -1.9 | 1,114,000 | |
2,241.5 | 2,268.5 | 2,239.0 | 2,265.0 | +12.0 | +0.5 | 828,600 | |
2,252.0 | 2,256.5 | 2,228.0 | 2,253.0 | +14.5 | +0.6 | 889,300 | |
2,244.0 | 2,249.0 | 2,212.5 | 2,238.5 | -4.0 | -0.2 | 980,500 |