52週高値 | 3,562.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,562.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,456.0 | 3,491.0 | 3,451.0 | 3,481.0 | +36.0 | +1.0 | 675,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,268.5 | 2,235.5 | 2,242.5 | -3.5 | -0.2 | 1,017,700 | |
2,239.0 | 2,254.0 | 2,239.0 | 2,246.0 | +16.0 | +0.7 | 1,075,200 | |
2,244.0 | 2,251.0 | 2,229.0 | 2,230.0 | -32.5 | -1.4 | 1,293,000 | |
2,255.0 | 2,262.5 | 2,237.0 | 2,262.5 | +10.0 | +0.4 | 1,202,400 | |
2,256.0 | 2,263.0 | 2,243.0 | 2,252.5 | +23.0 | +1.0 | 825,200 | |
2,214.0 | 2,232.5 | 2,213.0 | 2,229.5 | -12.5 | -0.6 | 2,339,900 | |
2,232.0 | 2,253.5 | 2,231.5 | 2,242.0 | -6.0 | -0.3 | 1,182,100 | |
2,245.5 | 2,257.5 | 2,235.0 | 2,248.0 | +8.0 | +0.4 | 1,153,200 | |
2,284.0 | 2,288.0 | 2,240.0 | 2,240.0 | -54.0 | -2.4 | 1,637,000 | |
2,284.0 | 2,310.0 | 2,271.0 | 2,294.0 | +22.5 | +1.0 | 996,400 | |
2,262.0 | 2,280.5 | 2,253.5 | 2,271.5 | +17.0 | +0.8 | 1,659,100 | |
2,227.0 | 2,275.0 | 2,227.0 | 2,254.5 | +40.5 | +1.8 | 1,706,500 | |
2,242.5 | 2,246.0 | 2,211.0 | 2,214.0 | -28.5 | -1.3 | 1,441,700 | |
2,232.0 | 2,242.5 | 2,221.5 | 2,242.5 | +10.5 | +0.5 | 1,103,800 | |
2,238.0 | 2,239.5 | 2,224.0 | 2,232.0 | +7.0 | +0.3 | 1,177,200 | |
2,201.0 | 2,228.0 | 2,200.0 | 2,225.0 | +18.0 | +0.8 | 1,029,200 | |
2,208.0 | 2,226.0 | 2,195.0 | 2,207.0 | -2.0 | -0.1 | 1,133,400 | |
2,231.0 | 2,233.0 | 2,196.0 | 2,209.0 | -43.0 | -1.9 | 2,584,500 | |
2,246.0 | 2,258.0 | 2,230.0 | 2,252.0 | +4.0 | +0.2 | 612,300 | |
2,260.0 | 2,263.0 | 2,238.0 | 2,248.0 | -10.0 | -0.4 | 900,600 | |
2,287.0 | 2,290.0 | 2,249.0 | 2,258.0 | -27.0 | -1.2 | 1,030,100 | |
2,292.0 | 2,295.0 | 2,272.0 | 2,285.0 | -17.0 | -0.7 | 1,025,400 | |
2,301.0 | 2,332.0 | 2,295.0 | 2,302.0 | +8.0 | +0.3 | 1,207,500 | |
2,285.0 | 2,299.0 | 2,276.0 | 2,294.0 | +9.0 | +0.4 | 1,240,400 | |
2,250.0 | 2,285.0 | 2,249.0 | 2,285.0 | +50.0 | +2.2 | 1,204,100 | |
2,250.0 | 2,261.0 | 2,226.0 | 2,235.0 | -8.0 | -0.4 | 905,200 | |
2,293.0 | 2,298.0 | 2,240.0 | 2,243.0 | -49.0 | -2.1 | 1,153,800 | |
2,321.0 | 2,335.0 | 2,288.0 | 2,292.0 | -29.0 | -1.2 | 1,238,600 | |
2,301.0 | 2,328.0 | 2,292.0 | 2,321.0 | +25.0 | +1.1 | 1,767,300 | |
2,272.0 | 2,298.0 | 2,251.0 | 2,296.0 | +55.0 | +2.5 | 1,223,700 |