37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 528 | 515 | 519 | -6 | -1.1 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 516 | 525 | +6 | +1.2 | 11,400 | |
537 | 537 | 515 | 519 | -16 | -3.0 | 59,200 | |
528 | 628 | 523 | 535 | +7 | +1.3 | 381,900 | |
535 | 535 | 528 | 528 | +1 | +0.2 | 300 | |
527 | 531 | 527 | 527 | 0 | 0.0 | 600 | |
532 | 533 | 527 | 527 | +2 | +0.4 | 500 | |
538 | 538 | 525 | 525 | -6 | -1.1 | 5,400 | |
532 | 539 | 531 | 531 | -1 | -0.2 | 1,700 | |
540 | 540 | 530 | 532 | -11 | -2.0 | 7,600 | |
525 | 557 | 525 | 543 | +29 | +5.6 | 30,800 | |
518 | 524 | 509 | 514 | -5 | -1.0 | 8,300 | |
523 | 523 | 519 | 519 | -5 | -1.0 | 2,200 | |
512 | 524 | 512 | 524 | +16 | +3.1 | 1,500 | |
513 | 513 | 508 | 508 | -4 | -0.8 | 1,900 | |
515 | 515 | 512 | 512 | -4 | -0.8 | 400 | |
517 | 518 | 516 | 516 | -4 | -0.8 | 600 | |
529 | 530 | 518 | 520 | -2 | -0.4 | 7,100 | |
525 | 528 | 522 | 522 | - | - | 2,000 | |
- | - | - | 525 | - | - | 0 | |
525 | 525 | 525 | 525 | +6 | +1.2 | 100 | |
515 | 529 | 515 | 519 | +1 | +0.2 | 1,600 | |
506 | 526 | 505 | 518 | -8 | -1.5 | 119,300 | |
524 | 530 | 524 | 526 | -7 | -1.3 | 3,000 | |
525 | 534 | 525 | 533 | +8 | +1.5 | 5,700 | |
526 | 530 | 521 | 525 | 0 | 0.0 | 4,200 | |
545 | 545 | 519 | 525 | -4 | -0.8 | 5,100 | |
523 | 529 | 519 | 529 | -3 | -0.6 | 4,500 | |
527 | 532 | 525 | 532 | +5 | +0.9 | 17,300 | |
529 | 536 | 522 | 527 | -2 | -0.4 | 3,000 |