38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 532 | 528 | 530 | +1 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 443 | 443 | -2 | -0.4 | 1,300 | |
443 | 445 | 441 | 445 | +1 | +0.2 | 4,200 | |
446 | 449 | 442 | 444 | -2 | -0.4 | 10,800 | |
444 | 447 | 443 | 446 | -1 | -0.2 | 3,400 | |
447 | 447 | 442 | 447 | +1 | +0.2 | 4,200 | |
447 | 448 | 445 | 446 | +1 | +0.2 | 4,300 | |
445 | 447 | 445 | 445 | 0 | 0.0 | 2,900 | |
444 | 448 | 444 | 445 | +1 | +0.2 | 2,300 | |
445 | 445 | 444 | 444 | -1 | -0.2 | 600 | |
445 | 447 | 444 | 445 | -2 | -0.4 | 3,900 | |
446 | 447 | 446 | 447 | +3 | +0.7 | 700 | |
445 | 448 | 444 | 444 | 0 | 0.0 | 2,100 | |
444 | 444 | 444 | 444 | 0 | 0.0 | 300 | |
443 | 444 | 443 | 444 | 0 | 0.0 | 6,100 | |
448 | 448 | 444 | 444 | 0 | 0.0 | 2,600 | |
448 | 449 | 444 | 444 | 0 | 0.0 | 1,500 | |
445 | 445 | 444 | 444 | -1 | -0.2 | 500 | |
443 | 445 | 443 | 445 | +2 | +0.5 | 1,300 | |
443 | 443 | 442 | 443 | -1 | -0.2 | 1,700 | |
444 | 447 | 443 | 444 | 0 | 0.0 | 1,800 | |
442 | 449 | 442 | 444 | +1 | +0.2 | 2,100 | |
444 | 444 | 442 | 443 | -1 | -0.2 | 7,400 | |
443 | 444 | 443 | 444 | +1 | +0.2 | 1,500 | |
443 | 445 | 443 | 443 | -2 | -0.4 | 2,300 | |
442 | 445 | 442 | 445 | +3 | +0.7 | 3,100 | |
442 | 443 | 442 | 442 | -3 | -0.7 | 3,800 | |
443 | 445 | 442 | 445 | +3 | +0.7 | 1,900 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 1,200 | |
442 | 443 | 442 | 442 | 0 | 0.0 | 2,200 | |
444 | 444 | 441 | 442 | -2 | -0.5 | 1,000 |