38,202.37 | -632.73 | 155.26 | +1.15 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.74% | 0.08% | -0.61% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 532 | 528 | 530 | +1 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 469 | 458 | 469 | +4 | +0.9 | 1,500 | |
463 | 465 | 463 | 465 | +5 | +1.1 | 1,600 | |
458 | 460 | 452 | 460 | +4 | +0.9 | 1,600 | |
455 | 458 | 449 | 456 | +2 | +0.4 | 2,100 | |
454 | 454 | 452 | 454 | - | - | 1,500 | |
- | - | - | 454 | - | - | 0 | |
454 | 454 | 454 | 454 | +1 | +0.2 | 200 | |
455 | 455 | 453 | 453 | - | - | 200 | |
- | - | - | 452 | - | - | 0 | |
445 | 452 | 445 | 452 | 0 | 0.0 | 1,400 | |
451 | 452 | 451 | 452 | 0 | 0.0 | 300 | |
451 | 452 | 450 | 452 | +4 | +0.9 | 300 | |
455 | 455 | 445 | 448 | -7 | -1.5 | 3,400 | |
456 | 456 | 455 | 455 | - | - | 600 | |
- | - | - | 457 | - | - | 0 | |
459 | 460 | 456 | 457 | -1 | -0.2 | 1,200 | |
466 | 466 | 458 | 458 | +4 | +0.9 | 4,500 | |
454 | 454 | 454 | 454 | -2 | -0.4 | 100 | |
453 | 456 | 453 | 456 | +3 | +0.7 | 800 | |
457 | 457 | 453 | 453 | - | - | 500 | |
- | - | - | 458 | - | - | 0 | |
457 | 458 | 457 | 458 | +6 | +1.3 | 200 | |
452 | 464 | 451 | 452 | -4 | -0.9 | 2,800 | |
458 | 465 | 454 | 456 | -2 | -0.4 | 1,800 | |
453 | 460 | 449 | 458 | +5 | +1.1 | 2,300 | |
454 | 454 | 453 | 453 | 0 | 0.0 | 500 | |
455 | 455 | 453 | 453 | -12 | -2.6 | 96,700 | |
459 | 465 | 456 | 465 | +9 | +2.0 | 500 | |
460 | 460 | 456 | 456 | -4 | -0.9 | 300 | |
463 | 471 | 460 | 460 | +2 | +0.4 | 2,100 |