38,336.82 | -498.28 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.28% | 0.67% | 0.08% | 0.22% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 532 | 528 | 529 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 441 | 444 | +4 | +0.9 | 1,600 | |
443 | 445 | 439 | 440 | +1 | +0.2 | 2,400 | |
442 | 444 | 439 | 439 | -1 | -0.2 | 24,500 | |
446 | 447 | 440 | 440 | -9 | -2.0 | 7,900 | |
447 | 450 | 445 | 449 | +1 | +0.2 | 3,500 | |
445 | 450 | 443 | 448 | +3 | +0.7 | 43,700 | |
445 | 445 | 443 | 445 | 0 | 0.0 | 1,900 | |
446 | 446 | 444 | 445 | +3 | +0.7 | 1,100 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 100 | |
442 | 442 | 442 | 442 | +1 | +0.2 | 400 | |
444 | 444 | 441 | 441 | -1 | -0.2 | 400 | |
441 | 445 | 441 | 442 | 0 | 0.0 | 1,000 | |
441 | 446 | 441 | 442 | 0 | 0.0 | 1,200 | |
441 | 446 | 440 | 442 | +1 | +0.2 | 1,300 | |
440 | 443 | 440 | 441 | 0 | 0.0 | 2,900 | |
441 | 441 | 441 | 441 | -1 | -0.2 | 900 | |
442 | 442 | 438 | 442 | +2 | +0.5 | 1,500 | |
441 | 441 | 440 | 440 | 0 | 0.0 | 300 | |
439 | 441 | 439 | 440 | +1 | +0.2 | 600 | |
437 | 439 | 437 | 439 | +3 | +0.7 | 800 | |
440 | 440 | 436 | 436 | -6 | -1.4 | 5,900 | |
443 | 443 | 442 | 442 | -1 | -0.2 | 2,400 | |
442 | 444 | 442 | 443 | +2 | +0.5 | 1,300 | |
442 | 445 | 441 | 441 | +1 | +0.2 | 1,800 | |
441 | 441 | 440 | 440 | 0 | 0.0 | 2,000 | |
439 | 441 | 439 | 440 | -3 | -0.7 | 1,300 | |
443 | 443 | 440 | 443 | +3 | +0.7 | 1,200 | |
442 | 442 | 440 | 440 | -1 | -0.2 | 2,900 | |
442 | 442 | 441 | 441 | -2 | -0.5 | 800 | |
444 | 444 | 442 | 443 | -1 | -0.2 | 1,300 |