38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 532 | 528 | 530 | +1 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 445 | 444 | 444 | +1 | +0.2 | 500 | |
443 | 448 | 443 | 443 | 0 | 0.0 | 2,300 | |
443 | 448 | 443 | 443 | +1 | +0.2 | 3,300 | |
445 | 448 | 442 | 442 | -7 | -1.6 | 2,800 | |
446 | 450 | 446 | 449 | -4 | -0.9 | 5,500 | |
447 | 460 | 447 | 453 | +6 | +1.3 | 6,700 | |
447 | 447 | 447 | 447 | 0 | 0.0 | 300 | |
449 | 449 | 447 | 447 | -2 | -0.4 | 1,000 | |
449 | 449 | 449 | 449 | +1 | +0.2 | 100 | |
449 | 449 | 448 | 448 | -1 | -0.2 | 700 | |
449 | 449 | 449 | 449 | +1 | +0.2 | 1,700 | |
449 | 449 | 448 | 448 | -1 | -0.2 | 1,800 | |
448 | 450 | 448 | 449 | -1 | -0.2 | 1,300 | |
449 | 450 | 449 | 450 | +1 | +0.2 | 800 | |
449 | 449 | 449 | 449 | 0 | 0.0 | 900 | |
449 | 450 | 448 | 449 | +1 | +0.2 | 5,600 | |
445 | 448 | 444 | 448 | +2 | +0.4 | 1,500 | |
452 | 452 | 445 | 446 | -6 | -1.3 | 6,400 | |
455 | 455 | 452 | 452 | -3 | -0.7 | 4,600 | |
455 | 455 | 454 | 455 | -1 | -0.2 | 900 | |
454 | 457 | 453 | 456 | +3 | +0.7 | 8,200 | |
453 | 454 | 453 | 453 | -1 | -0.2 | 4,300 | |
457 | 457 | 454 | 454 | -3 | -0.7 | 1,500 | |
456 | 457 | 456 | 457 | +1 | +0.2 | 200 | |
454 | 457 | 454 | 456 | -1 | -0.2 | 1,300 | |
453 | 457 | 453 | 457 | +5 | +1.1 | 1,400 | |
458 | 458 | 452 | 452 | -4 | -0.9 | 3,400 | |
457 | 457 | 456 | 456 | -1 | -0.2 | 4,100 | |
457 | 457 | 456 | 457 | 0 | 0.0 | 1,800 | |
457 | 457 | 456 | 457 | - | - | 5,700 |