38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 532 | 528 | 530 | +1 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 444 | 444 | +1 | +0.2 | 1,000 | |
444 | 444 | 443 | 443 | +2 | +0.5 | 200 | |
442 | 442 | 441 | 441 | -1 | -0.2 | 7,400 | |
444 | 444 | 442 | 442 | -9 | -2.0 | 5,400 | |
450 | 451 | 446 | 451 | 0 | 0.0 | 2,700 | |
444 | 451 | 444 | 451 | +7 | +1.6 | 31,300 | |
444 | 444 | 444 | 444 | 0 | 0.0 | 100 | |
444 | 444 | 444 | 444 | -1 | -0.2 | 100 | |
443 | 446 | 443 | 445 | +1 | +0.2 | 18,700 | |
445 | 445 | 444 | 444 | -1 | -0.2 | 700 | |
445 | 445 | 444 | 445 | +1 | +0.2 | 300 | |
443 | 444 | 443 | 444 | -1 | -0.2 | 1,200 | |
445 | 445 | 445 | 445 | +1 | +0.2 | 800 | |
445 | 445 | 444 | 444 | -1 | -0.2 | 2,100 | |
445 | 445 | 445 | 445 | 0 | 0.0 | 400 | |
444 | 446 | 443 | 445 | -2 | -0.4 | 23,100 | |
444 | 447 | 444 | 447 | +4 | +0.9 | 9,700 | |
443 | 444 | 443 | 443 | -1 | -0.2 | 600 | |
444 | 444 | 444 | 444 | 0 | 0.0 | 1,400 | |
444 | 444 | 444 | 444 | -1 | -0.2 | 200 | |
444 | 445 | 444 | 445 | 0 | 0.0 | 1,600 | |
444 | 445 | 444 | 445 | +2 | +0.5 | 11,500 | |
443 | 445 | 443 | 443 | -1 | -0.2 | 700 | |
444 | 444 | 444 | 444 | -1 | -0.2 | 200 | |
445 | 445 | 443 | 445 | 0 | 0.0 | 1,200 | |
444 | 445 | 444 | 445 | +1 | +0.2 | 3,200 | |
445 | 445 | 444 | 444 | -1 | -0.2 | 500 | |
444 | 445 | 444 | 445 | +1 | +0.2 | 400 | |
444 | 444 | 444 | 444 | 0 | 0.0 | 300 | |
446 | 448 | 443 | 444 | 0 | 0.0 | 4,600 |