38,268.90 | -566.20 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.46% | 0.71% | 0.08% | 0.22% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,308 | 1,308 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,332 | 1,324 | 1,324 | +4 | +0.3 | 200 | |
1,345 | 1,345 | 1,316 | 1,320 | -25 | -1.9 | 1,200 | |
1,337 | 1,345 | 1,326 | 1,345 | +20 | +1.5 | 400 | |
1,325 | 1,325 | 1,325 | 1,325 | +1 | +0.1 | 100 | |
1,325 | 1,325 | 1,324 | 1,324 | -1 | -0.1 | 400 | |
1,338 | 1,338 | 1,325 | 1,325 | 0 | 0.0 | 300 | |
1,327 | 1,327 | 1,325 | 1,325 | -1 | -0.1 | 200 | |
1,325 | 1,326 | 1,325 | 1,326 | -19 | -1.4 | 400 | |
1,353 | 1,353 | 1,323 | 1,345 | +11 | +0.8 | 2,300 | |
1,312 | 1,334 | 1,312 | 1,334 | +22 | +1.7 | 700 | |
1,330 | 1,330 | 1,312 | 1,312 | +4 | +0.3 | 200 | |
1,326 | 1,326 | 1,308 | 1,308 | -3 | -0.2 | 1,400 | |
1,310 | 1,311 | 1,310 | 1,311 | -12 | -0.9 | 1,300 | |
1,319 | 1,323 | 1,312 | 1,323 | +13 | +1.0 | 600 | |
1,312 | 1,320 | 1,310 | 1,310 | -3 | -0.2 | 1,100 | |
1,336 | 1,336 | 1,313 | 1,313 | -26 | -1.9 | 900 | |
1,365 | 1,365 | 1,339 | 1,339 | 0 | 0.0 | 1,400 | |
1,364 | 1,365 | 1,337 | 1,339 | +4 | +0.3 | 2,200 | |
1,357 | 1,358 | 1,326 | 1,335 | +8 | +0.6 | 3,400 | |
1,305 | 1,358 | 1,305 | 1,327 | +26 | +2.0 | 6,500 | |
1,310 | 1,311 | 1,301 | 1,301 | -18 | -1.4 | 1,800 | |
1,325 | 1,338 | 1,318 | 1,319 | +13 | +1.0 | 1,800 | |
1,310 | 1,408 | 1,299 | 1,306 | +22 | +1.7 | 16,200 | |
1,262 | 1,287 | 1,261 | 1,284 | +15 | +1.2 | 1,900 | |
1,286 | 1,286 | 1,269 | 1,269 | -17 | -1.3 | 5,500 | |
1,288 | 1,293 | 1,273 | 1,286 | 0 | 0.0 | 900 | |
1,296 | 1,296 | 1,282 | 1,286 | -4 | -0.3 | 1,200 | |
1,297 | 1,297 | 1,276 | 1,290 | +4 | +0.3 | 6,900 | |
1,290 | 1,290 | 1,281 | 1,286 | -4 | -0.3 | 2,700 | |
1,293 | 1,293 | 1,282 | 1,290 | +2 | +0.2 | 4,000 |