38,202.37 | -632.73 | 155.41 | +1.30 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.84% | 0.08% | -0.61% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,308 | 1,308 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,282 | 1,288 | -2 | -0.2 | 2,900 | |
1,306 | 1,306 | 1,290 | 1,290 | +4 | +0.3 | 900 | |
1,292 | 1,296 | 1,286 | 1,286 | -5 | -0.4 | 1,300 | |
1,291 | 1,293 | 1,290 | 1,291 | -3 | -0.2 | 1,700 | |
1,297 | 1,300 | 1,294 | 1,294 | -5 | -0.4 | 1,100 | |
1,300 | 1,303 | 1,299 | 1,299 | -7 | -0.5 | 900 | |
1,308 | 1,308 | 1,306 | 1,306 | -9 | -0.7 | 300 | |
1,314 | 1,330 | 1,314 | 1,315 | -15 | -1.1 | 500 | |
1,319 | 1,330 | 1,306 | 1,330 | +13 | +1.0 | 1,600 | |
1,305 | 1,317 | 1,290 | 1,317 | +12 | +0.9 | 2,100 | |
1,310 | 1,310 | 1,305 | 1,305 | -7 | -0.5 | 600 | |
1,303 | 1,314 | 1,300 | 1,312 | 0 | 0.0 | 2,000 | |
1,312 | 1,318 | 1,303 | 1,312 | +10 | +0.8 | 1,600 | |
1,334 | 1,334 | 1,302 | 1,302 | -23 | -1.7 | 1,400 | |
1,325 | 1,336 | 1,288 | 1,325 | +30 | +2.3 | 5,700 | |
1,300 | 1,301 | 1,286 | 1,295 | -24 | -1.8 | 2,300 | |
1,300 | 1,330 | 1,300 | 1,319 | +9 | +0.7 | 1,200 | |
1,310 | 1,318 | 1,310 | 1,310 | +5 | +0.4 | 800 | |
1,300 | 1,329 | 1,290 | 1,305 | +8 | +0.6 | 1,800 | |
1,307 | 1,319 | 1,297 | 1,297 | +11 | +0.9 | 2,400 | |
1,316 | 1,316 | 1,285 | 1,286 | -14 | -1.1 | 1,800 | |
1,309 | 1,320 | 1,300 | 1,300 | +8 | +0.6 | 1,300 | |
1,302 | 1,308 | 1,276 | 1,292 | -24 | -1.8 | 6,500 | |
1,337 | 1,343 | 1,302 | 1,316 | -37 | -2.7 | 5,600 | |
1,347 | 1,366 | 1,347 | 1,353 | -11 | -0.8 | 1,400 | |
1,365 | 1,365 | 1,361 | 1,364 | -20 | -1.4 | 700 | |
1,397 | 1,398 | 1,365 | 1,384 | -14 | -1.0 | 1,800 | |
1,366 | 1,400 | 1,353 | 1,398 | +13 | +0.9 | 4,600 | |
1,346 | 1,392 | 1,339 | 1,385 | +55 | +4.1 | 9,200 | |
1,318 | 1,345 | 1,311 | 1,330 | -18 | -1.3 | 7,900 |