38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,308 | 1,308 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,293 | 1,293 | -21 | -1.6 | 700 | |
1,299 | 1,320 | 1,299 | 1,314 | +15 | +1.2 | 1,300 | |
1,300 | 1,324 | 1,290 | 1,299 | +14 | +1.1 | 1,800 | |
1,283 | 1,300 | 1,283 | 1,285 | +4 | +0.3 | 1,000 | |
1,283 | 1,291 | 1,281 | 1,281 | -11 | -0.9 | 400 | |
1,285 | 1,309 | 1,285 | 1,292 | +7 | +0.5 | 300 | |
1,285 | 1,310 | 1,285 | 1,285 | 0 | 0.0 | 1,200 | |
1,285 | 1,285 | 1,285 | 1,285 | 0 | 0.0 | 400 | |
1,278 | 1,285 | 1,278 | 1,285 | +7 | +0.5 | 300 | |
1,277 | 1,278 | 1,270 | 1,278 | 0 | 0.0 | 1,100 | |
1,286 | 1,286 | 1,278 | 1,278 | -8 | -0.6 | 800 | |
1,299 | 1,299 | 1,286 | 1,286 | +1 | +0.1 | 1,000 | |
1,285 | 1,290 | 1,285 | 1,285 | -5 | -0.4 | 400 | |
1,281 | 1,290 | 1,281 | 1,290 | +9 | +0.7 | 300 | |
1,280 | 1,290 | 1,280 | 1,281 | -26 | -2.0 | 1,100 | |
1,277 | 1,307 | 1,277 | 1,307 | +30 | +2.3 | 400 | |
1,272 | 1,280 | 1,272 | 1,277 | +5 | +0.4 | 500 | |
1,280 | 1,280 | 1,272 | 1,272 | -8 | -0.6 | 600 | |
1,280 | 1,281 | 1,280 | 1,280 | -1 | -0.1 | 400 | |
1,280 | 1,283 | 1,280 | 1,281 | +1 | +0.1 | 600 | |
1,282 | 1,282 | 1,280 | 1,280 | -2 | -0.2 | 600 | |
1,280 | 1,290 | 1,280 | 1,282 | +2 | +0.2 | 600 | |
1,285 | 1,300 | 1,278 | 1,280 | 0 | 0.0 | 1,300 | |
1,290 | 1,297 | 1,279 | 1,280 | -12 | -0.9 | 2,000 | |
1,288 | 1,293 | 1,285 | 1,292 | +4 | +0.3 | 1,000 | |
1,294 | 1,299 | 1,270 | 1,288 | -6 | -0.5 | 2,800 | |
1,311 | 1,311 | 1,294 | 1,294 | -17 | -1.3 | 700 | |
1,311 | 1,313 | 1,310 | 1,311 | +5 | +0.4 | 900 | |
1,306 | 1,306 | 1,306 | 1,306 | -13 | -1.0 | 200 | |
1,308 | 1,319 | 1,308 | 1,319 | -2 | -0.2 | 500 |