38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,308 | 1,308 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,348 | 1,323 | 1,348 | +25 | +1.9 | 2,300 | |
1,342 | 1,348 | 1,323 | 1,323 | -14 | -1.0 | 4,600 | |
1,358 | 1,380 | 1,335 | 1,337 | -13 | -1.0 | 7,100 | |
1,344 | 1,358 | 1,323 | 1,350 | +5 | +0.4 | 6,800 | |
1,413 | 1,413 | 1,336 | 1,345 | -62 | -4.4 | 26,300 | |
1,444 | 1,444 | 1,380 | 1,407 | -16 | -1.1 | 22,400 | |
1,504 | 1,504 | 1,378 | 1,423 | -137 | -8.8 | 60,300 | |
1,842 | 1,852 | 1,431 | 1,560 | -42 | -2.6 | 171,400 | |
1,322 | 1,602 | 1,322 | 1,602 | +300 | +23.0 | 116,300 | |
1,310 | 1,442 | 1,300 | 1,302 | +18 | +1.4 | 30,500 | |
1,284 | 1,300 | 1,284 | 1,284 | +2 | +0.2 | 2,900 | |
1,290 | 1,290 | 1,279 | 1,282 | -13 | -1.0 | 9,700 | |
1,290 | 1,295 | 1,284 | 1,295 | +8 | +0.6 | 1,300 | |
1,281 | 1,289 | 1,281 | 1,287 | +6 | +0.5 | 1,400 | |
1,290 | 1,290 | 1,281 | 1,281 | 0 | 0.0 | 4,700 | |
1,281 | 1,285 | 1,281 | 1,281 | 0 | 0.0 | 800 | |
1,280 | 1,283 | 1,275 | 1,281 | 0 | 0.0 | 1,200 | |
1,280 | 1,281 | 1,280 | 1,281 | +4 | +0.3 | 300 | |
1,275 | 1,294 | 1,275 | 1,277 | +2 | +0.2 | 1,400 | |
1,277 | 1,290 | 1,275 | 1,275 | -2 | -0.2 | 2,300 | |
1,277 | 1,280 | 1,268 | 1,277 | 0 | 0.0 | 4,100 | |
1,280 | 1,285 | 1,277 | 1,277 | -2 | -0.2 | 1,000 | |
1,273 | 1,282 | 1,268 | 1,279 | +7 | +0.6 | 2,200 | |
1,271 | 1,284 | 1,271 | 1,272 | +1 | +0.1 | 1,000 | |
1,275 | 1,284 | 1,271 | 1,271 | -4 | -0.3 | 700 | |
1,280 | 1,280 | 1,275 | 1,275 | -8 | -0.6 | 600 | |
1,283 | 1,283 | 1,283 | 1,283 | 0 | 0.0 | 500 | |
1,282 | 1,283 | 1,282 | 1,283 | +3 | +0.2 | 300 | |
1,286 | 1,286 | 1,280 | 1,280 | +1 | +0.1 | 800 | |
1,274 | 1,325 | 1,274 | 1,279 | -21 | -1.6 | 6,100 |