38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,308 | 1,308 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,300 | 1,274 | 1,300 | +21 | +1.6 | 1,800 | |
1,279 | 1,285 | 1,279 | 1,279 | 0 | 0.0 | 800 | |
1,279 | 1,285 | 1,273 | 1,279 | +5 | +0.4 | 1,000 | |
1,279 | 1,280 | 1,264 | 1,274 | -5 | -0.4 | 600 | |
1,279 | 1,279 | 1,279 | 1,279 | 0 | 0.0 | 200 | |
1,300 | 1,305 | 1,258 | 1,279 | -21 | -1.6 | 3,600 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 400 | |
1,315 | 1,320 | 1,300 | 1,300 | +9 | +0.7 | 500 | |
1,310 | 1,310 | 1,291 | 1,291 | -9 | -0.7 | 800 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 300 | |
1,290 | 1,305 | 1,290 | 1,300 | +10 | +0.8 | 900 | |
1,286 | 1,303 | 1,286 | 1,290 | +4 | +0.3 | 1,600 | |
1,273 | 1,290 | 1,273 | 1,286 | +13 | +1.0 | 900 | |
1,272 | 1,273 | 1,272 | 1,273 | -12 | -0.9 | 300 | |
1,290 | 1,295 | 1,285 | 1,285 | -5 | -0.4 | 400 | |
1,266 | 1,290 | 1,261 | 1,290 | +24 | +1.9 | 1,700 | |
1,271 | 1,290 | 1,261 | 1,266 | -5 | -0.4 | 2,300 | |
1,274 | 1,275 | 1,270 | 1,271 | -11 | -0.9 | 500 | |
1,282 | 1,282 | 1,282 | 1,282 | 0 | 0.0 | 300 | |
1,282 | 1,282 | 1,282 | 1,282 | 0 | 0.0 | 200 | |
1,284 | 1,288 | 1,250 | 1,282 | -6 | -0.5 | 4,700 | |
1,305 | 1,319 | 1,288 | 1,288 | -17 | -1.3 | 2,200 | |
1,291 | 1,305 | 1,291 | 1,305 | +7 | +0.5 | 600 | |
1,304 | 1,310 | 1,298 | 1,298 | -6 | -0.5 | 1,000 | |
1,314 | 1,314 | 1,301 | 1,304 | -10 | -0.8 | 1,700 | |
1,314 | 1,314 | 1,314 | 1,314 | 0 | 0.0 | 200 | |
1,328 | 1,336 | 1,314 | 1,314 | 0 | 0.0 | 3,100 | |
1,290 | 1,328 | 1,290 | 1,314 | +16 | +1.2 | 1,900 | |
1,294 | 1,310 | 1,294 | 1,298 | +4 | +0.3 | 600 | |
1,293 | 1,300 | 1,293 | 1,294 | +1 | +0.1 | 300 |