38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,308 | 1,308 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,359 | 1,350 | 1,352 | -12 | -0.9 | 600 | |
1,342 | 1,364 | 1,341 | 1,364 | +28 | +2.1 | 500 | |
1,330 | 1,336 | 1,330 | 1,336 | +5 | +0.4 | 500 | |
1,322 | 1,354 | 1,322 | 1,331 | -32 | -2.3 | 5,600 | |
1,351 | 1,363 | 1,350 | 1,363 | +6 | +0.4 | 700 | |
1,343 | 1,357 | 1,343 | 1,357 | -11 | -0.8 | 400 | |
1,368 | 1,368 | 1,368 | 1,368 | +11 | +0.8 | 200 | |
1,357 | 1,357 | 1,357 | 1,357 | 0 | 0.0 | 500 | |
1,340 | 1,380 | 1,339 | 1,357 | +18 | +1.3 | 14,000 | |
1,338 | 1,339 | 1,325 | 1,339 | +6 | +0.5 | 600 | |
1,330 | 1,333 | 1,330 | 1,333 | +14 | +1.1 | 1,100 | |
1,330 | 1,330 | 1,319 | 1,319 | +1 | +0.1 | 800 | |
1,325 | 1,325 | 1,318 | 1,318 | +2 | +0.2 | 300 | |
1,322 | 1,322 | 1,316 | 1,316 | -6 | -0.5 | 600 | |
1,337 | 1,337 | 1,322 | 1,322 | -15 | -1.1 | 500 | |
1,337 | 1,337 | 1,337 | 1,337 | 0 | 0.0 | 100 | |
1,316 | 1,340 | 1,314 | 1,337 | +25 | +1.9 | 1,400 | |
1,319 | 1,319 | 1,312 | 1,312 | -8 | -0.6 | 500 | |
1,335 | 1,340 | 1,320 | 1,320 | -18 | -1.3 | 800 | |
1,342 | 1,362 | 1,330 | 1,338 | -25 | -1.8 | 3,000 | |
1,350 | 1,363 | 1,350 | 1,363 | +21 | +1.6 | 1,900 | |
1,327 | 1,342 | 1,326 | 1,342 | +23 | +1.7 | 1,000 | |
1,305 | 1,322 | 1,305 | 1,319 | +17 | +1.3 | 400 | |
1,301 | 1,302 | 1,301 | 1,302 | -14 | -1.1 | 200 | |
1,291 | 1,316 | 1,291 | 1,316 | +25 | +1.9 | 400 | |
1,290 | 1,302 | 1,280 | 1,291 | -29 | -2.2 | 5,900 | |
1,314 | 1,320 | 1,314 | 1,320 | +6 | +0.5 | 900 | |
1,333 | 1,336 | 1,314 | 1,314 | -8 | -0.6 | 3,100 | |
1,352 | 1,352 | 1,322 | 1,322 | -42 | -3.1 | 1,300 | |
1,316 | 1,364 | 1,316 | 1,364 | +40 | +3.0 | 1,700 |