38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,308 | 1,308 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,369 | 1,316 | 1,321 | 0 | 0.0 | 4,200 | |
1,405 | 1,405 | 1,321 | 1,321 | -84 | -6.0 | 4,000 | |
1,400 | 1,427 | 1,349 | 1,405 | -40 | -2.8 | 5,100 | |
1,420 | 1,445 | 1,414 | 1,445 | +25 | +1.8 | 1,600 | |
1,434 | 1,435 | 1,420 | 1,420 | -5 | -0.4 | 1,900 | |
1,422 | 1,440 | 1,422 | 1,425 | +3 | +0.2 | 900 | |
1,430 | 1,430 | 1,422 | 1,422 | -8 | -0.6 | 800 | |
1,417 | 1,457 | 1,417 | 1,430 | +3 | +0.2 | 1,400 | |
1,436 | 1,460 | 1,427 | 1,427 | +9 | +0.6 | 1,500 | |
1,419 | 1,429 | 1,418 | 1,418 | 0 | 0.0 | 2,200 | |
1,450 | 1,450 | 1,418 | 1,418 | -32 | -2.2 | 1,000 | |
1,449 | 1,450 | 1,448 | 1,450 | +1 | +0.1 | 600 | |
1,450 | 1,481 | 1,440 | 1,449 | -2 | -0.1 | 2,500 | |
1,439 | 1,469 | 1,439 | 1,451 | +13 | +0.9 | 1,300 | |
1,454 | 1,462 | 1,436 | 1,438 | -16 | -1.1 | 2,100 | |
1,461 | 1,464 | 1,422 | 1,454 | 0 | 0.0 | 2,600 | |
1,452 | 1,475 | 1,446 | 1,454 | -18 | -1.2 | 3,900 | |
1,483 | 1,483 | 1,449 | 1,472 | +14 | +1.0 | 5,800 | |
1,514 | 1,533 | 1,458 | 1,458 | -26 | -1.8 | 10,200 | |
1,560 | 1,560 | 1,439 | 1,484 | -17 | -1.1 | 25,700 | |
1,752 | 2,054 | 1,501 | 1,501 | -139 | -8.5 | 102,700 | |
1,414 | 1,640 | 1,414 | 1,640 | +201 | +14.0 | 6,000 | |
1,460 | 1,460 | 1,439 | 1,439 | -21 | -1.4 | 500 | |
1,572 | 1,572 | 1,460 | 1,460 | +15 | +1.0 | 1,500 | |
1,429 | 1,445 | 1,411 | 1,445 | -38 | -2.6 | 500 | |
1,484 | 1,484 | 1,481 | 1,483 | - | - | 300 | |
- | - | - | 1,484 | - | - | 0 | |
1,435 | 1,484 | 1,435 | 1,484 | -37 | -2.4 | 500 | |
1,545 | 1,545 | 1,514 | 1,521 | +46 | +3.1 | 1,200 | |
1,465 | 1,475 | 1,465 | 1,475 | +10 | +0.7 | 700 |