52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,701 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,900 | - | - | 0 | |
2,901 | 2,901 | 2,900 | 2,900 | -1 | -0.0 | 300 | |
2,950 | 2,950 | 2,901 | 2,901 | - | - | 500 | |
- | - | - | 2,950 | - | - | 0 | |
2,901 | 2,950 | 2,901 | 2,950 | +50 | +1.7 | 1,400 | |
2,950 | 2,950 | 2,900 | 2,900 | - | - | 1,600 | |
- | - | - | 2,960 | - | - | 0 | |
- | - | - | 2,960 | - | - | 0 | |
3,060 | 3,060 | 2,960 | 2,960 | +9 | +0.3 | 500 | |
2,900 | 2,951 | 2,900 | 2,951 | - | - | 1,500 | |
- | - | - | 2,904 | - | - | 0 | |
2,953 | 2,953 | 2,902 | 2,904 | -87 | -2.9 | 1,200 | |
3,010 | 3,100 | 2,950 | 2,991 | +31 | +1.0 | 2,400 | |
2,980 | 3,050 | 2,910 | 2,960 | -20 | -0.7 | 1,700 | |
2,962 | 2,980 | 2,962 | 2,980 | +18 | +0.6 | 400 | |
2,875 | 2,962 | 2,875 | 2,962 | +70 | +2.4 | 900 | |
2,885 | 2,900 | 2,850 | 2,892 | +7 | +0.2 | 800 | |
2,911 | 2,911 | 2,820 | 2,885 | +74 | +2.6 | 1,100 | |
2,788 | 2,811 | 2,761 | 2,811 | +1 | 0.0 | 1,000 | |
2,765 | 3,150 | 2,701 | 2,810 | +95 | +3.5 | 5,800 | |
2,661 | 2,715 | 2,661 | 2,715 | +67 | +2.5 | 1,400 | |
2,633 | 2,786 | 2,632 | 2,648 | 0 | 0.0 | 3,700 | |
2,570 | 2,648 | 2,569 | 2,648 | +68 | +2.6 | 3,100 | |
2,529 | 2,580 | 2,529 | 2,580 | +77 | +3.1 | 600 | |
2,580 | 2,581 | 2,503 | 2,503 | -77 | -3.0 | 700 | |
2,500 | 2,600 | 2,500 | 2,580 | -20 | -0.8 | 500 | |
2,633 | 2,633 | 2,600 | 2,600 | - | - | 500 | |
- | - | - | 2,615 | - | - | 0 | |
2,567 | 2,615 | 2,565 | 2,615 | -25 | -0.9 | 1,400 | |
2,500 | 2,640 | 2,500 | 2,640 | +110 | +4.3 | 2,500 |