52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,701 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,530 | 2,529 | 2,530 | +8 | +0.3 | 1,600 | |
2,472 | 2,522 | 2,472 | 2,522 | 0 | 0.0 | 300 | |
2,525 | 2,525 | 2,522 | 2,522 | +35 | +1.4 | 400 | |
2,507 | 2,595 | 2,487 | 2,487 | +15 | +0.6 | 2,200 | |
2,408 | 2,482 | 2,407 | 2,472 | +114 | +4.8 | 1,100 | |
2,371 | 2,371 | 2,358 | 2,358 | +37 | +1.6 | 300 | |
2,325 | 2,325 | 2,320 | 2,321 | -4 | -0.2 | 500 | |
2,326 | 2,326 | 2,325 | 2,325 | -34 | -1.4 | 300 | |
2,320 | 2,360 | 2,320 | 2,359 | +29 | +1.2 | 900 | |
2,315 | 2,330 | 2,315 | 2,330 | +10 | +0.4 | 300 | |
2,320 | 2,330 | 2,320 | 2,320 | +5 | +0.2 | 300 | |
2,315 | 2,315 | 2,315 | 2,315 | -22 | -0.9 | 200 | |
2,298 | 2,337 | 2,285 | 2,337 | +27 | +1.2 | 700 | |
2,300 | 2,310 | 2,300 | 2,310 | +10 | +0.4 | 400 | |
2,294 | 2,304 | 2,294 | 2,300 | - | - | 600 | |
- | - | - | 2,280 | - | - | 0 | |
2,280 | 2,280 | 2,263 | 2,280 | - | - | 1,000 | |
- | - | - | 2,280 | - | - | 0 | |
- | - | - | 2,280 | - | - | 0 | |
2,280 | 2,280 | 2,280 | 2,280 | -8 | -0.3 | 200 | |
2,288 | 2,288 | 2,288 | 2,288 | 0 | 0.0 | 900 | |
2,288 | 2,288 | 2,288 | 2,288 | -12 | -0.5 | 700 | |
2,300 | 2,300 | 2,300 | 2,300 | +12 | +0.5 | 700 | |
2,264 | 2,288 | 2,264 | 2,288 | +58 | +2.6 | 1,200 | |
2,230 | 2,230 | 2,230 | 2,230 | +10 | +0.5 | 100 | |
2,220 | 2,220 | 2,220 | 2,220 | +5 | +0.2 | 200 | |
2,240 | 2,240 | 2,215 | 2,215 | -25 | -1.1 | 400 | |
2,259 | 2,259 | 2,200 | 2,240 | -49 | -2.1 | 2,200 | |
2,265 | 2,291 | 2,238 | 2,289 | -58 | -2.5 | 1,900 | |
2,288 | 2,367 | 2,288 | 2,347 | - | - | 2,700 |