52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,701 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,700 | 2,700 | - | - | 500 | |
- | - | - | 2,777 | - | - | 0 | |
- | - | - | 2,777 | - | - | 0 | |
- | - | - | 2,777 | - | - | 0 | |
- | - | - | 2,777 | - | - | 0 | |
- | - | - | 2,777 | - | - | 0 | |
2,800 | 2,800 | 2,727 | 2,777 | - | - | 400 | |
- | - | - | 2,837 | - | - | 0 | |
2,850 | 2,850 | 2,837 | 2,837 | -63 | -2.2 | 200 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 500 | |
- | - | - | 2,930 | - | - | 0 | |
- | - | - | 2,930 | - | - | 0 | |
2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.0 | 700 | |
2,930 | 2,930 | 2,930 | 2,930 | - | - | 100 | |
- | - | - | 2,930 | - | - | 0 | |
- | - | - | 2,930 | - | - | 0 | |
- | - | - | 2,930 | - | - | 0 | |
- | - | - | 2,930 | - | - | 0 | |
2,930 | 2,930 | 2,930 | 2,930 | -70 | -2.3 | 100 | |
3,050 | 3,050 | 3,000 | 3,000 | - | - | 600 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 1,000 | |
3,000 | 3,000 | 3,000 | 3,000 | - | - | 500 | |
- | - | - | 3,020 | - | - | 0 | |
3,020 | 3,020 | 3,020 | 3,020 | - | - | 100 | |
- | - | - | 3,020 | - | - | 0 | |
- | - | - | 3,020 | - | - | 0 | |
3,030 | 3,030 | 3,020 | 3,020 | - | - | 600 | |
- | - | - | 2,997 | - | - | 0 |