52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,701 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,625 | 2,624 | 2,624 | +1 | 0.0 | 200 | |
2,637 | 2,640 | 2,623 | 2,623 | - | - | 700 | |
- | - | - | 2,678 | - | - | 0 | |
- | - | - | 2,678 | - | - | 0 | |
- | - | - | 2,678 | - | - | 0 | |
2,678 | 2,678 | 2,678 | 2,678 | - | - | 200 | |
- | - | - | 2,678 | - | - | 0 | |
2,678 | 2,678 | 2,678 | 2,678 | 0 | 0.0 | 100 | |
2,678 | 2,678 | 2,678 | 2,678 | - | - | 100 | |
- | - | - | 2,678 | - | - | 0 | |
2,760 | 2,760 | 2,678 | 2,678 | +18 | +0.7 | 200 | |
2,660 | 2,660 | 2,660 | 2,660 | +38 | +1.4 | 200 | |
2,622 | 2,622 | 2,622 | 2,622 | +99 | +3.9 | 100 | |
2,523 | 2,523 | 2,523 | 2,523 | - | - | 100 | |
- | - | - | 2,520 | - | - | 0 | |
2,510 | 2,520 | 2,510 | 2,520 | +10 | +0.4 | 900 | |
2,510 | 2,510 | 2,510 | 2,510 | -100 | -3.8 | 500 | |
2,610 | 2,610 | 2,610 | 2,610 | -49 | -1.8 | 100 | |
2,659 | 2,659 | 2,659 | 2,659 | - | - | 200 | |
- | - | - | 2,697 | - | - | 0 | |
- | - | - | 2,697 | - | - | 0 | |
2,791 | 2,791 | 2,697 | 2,697 | - | - | 300 | |
- | - | - | 2,794 | - | - | 0 | |
- | - | - | 2,794 | - | - | 0 | |
2,643 | 2,794 | 2,643 | 2,794 | +174 | +6.6 | 400 | |
2,669 | 2,669 | 2,620 | 2,620 | -49 | -1.8 | 200 | |
2,700 | 2,701 | 2,669 | 2,669 | - | - | 1,100 | |
- | - | - | 2,550 | - | - | 0 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 400 | |
2,550 | 2,550 | 2,550 | 2,550 | -50 | -1.9 | 100 |