52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,701 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,643 | 2,643 | 2,643 | - | - | 100 | |
- | - | - | 2,643 | - | - | 0 | |
2,643 | 2,643 | 2,643 | 2,643 | - | - | 100 | |
- | - | - | 2,643 | - | - | 0 | |
- | - | - | 2,643 | - | - | 0 | |
- | - | - | 2,643 | - | - | 0 | |
2,643 | 2,643 | 2,643 | 2,643 | -7 | -0.3 | 300 | |
2,671 | 2,671 | 2,650 | 2,650 | -71 | -2.6 | 200 | |
2,720 | 2,721 | 2,720 | 2,721 | -4 | -0.1 | 400 | |
2,750 | 2,750 | 2,725 | 2,725 | +225 | +9.0 | 200 | |
2,500 | 2,500 | 2,500 | 2,500 | -50 | -2.0 | 200 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 100 | |
2,550 | 2,550 | 2,550 | 2,550 | -42 | -1.6 | 100 | |
2,592 | 2,593 | 2,592 | 2,592 | 0 | 0.0 | 600 | |
2,592 | 2,592 | 2,592 | 2,592 | 0 | 0.0 | 100 | |
2,592 | 2,592 | 2,592 | 2,592 | - | - | 100 | |
- | - | - | 2,730 | - | - | 0 | |
2,730 | 2,730 | 2,730 | 2,730 | -20 | -0.7 | 100 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 100 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
2,701 | 2,701 | 2,700 | 2,700 | - | - | 600 | |
- | - | - | 2,790 | - | - | 0 | |
- | - | - | 2,790 | - | - | 0 | |
2,748 | 2,791 | 2,748 | 2,790 | +52 | +1.9 | 400 | |
2,800 | 2,800 | 2,738 | 2,738 | +38 | +1.4 | 300 | |
2,700 | 2,700 | 2,700 | 2,700 | - | - | 300 | |
- | - | - | 2,700 | - | - | 0 |