38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,756 | 2,756 | 2,756 | 2,756 | 0 | 0.0 | 300 | |
2,760 | 2,760 | 2,756 | 2,756 | 0 | 0.0 | 1,000 | |
2,756 | 2,756 | 2,756 | 2,756 | 0 | 0.0 | 200 | |
2,760 | 2,760 | 2,733 | 2,756 | -4 | -0.1 | 400 | |
2,760 | 2,760 | 2,760 | 2,760 | - | - | 200 | |
- | - | - | 2,756 | - | - | 0 | |
2,756 | 2,756 | 2,756 | 2,756 | +11 | +0.4 | 100 | |
2,757 | 2,757 | 2,745 | 2,745 | -13 | -0.5 | 500 | |
2,787 | 2,787 | 2,687 | 2,758 | +8 | +0.3 | 6,700 | |
2,763 | 2,763 | 2,750 | 2,750 | -28 | -1.0 | 800 | |
2,730 | 2,778 | 2,730 | 2,778 | - | - | 700 | |
- | - | - | 2,730 | - | - | 0 | |
2,730 | 2,730 | 2,730 | 2,730 | -45 | -1.6 | 100 | |
2,710 | 2,775 | 2,710 | 2,775 | +60 | +2.2 | 800 | |
2,708 | 2,741 | 2,708 | 2,715 | - | - | 1,500 | |
- | - | - | 2,702 | - | - | 0 | |
2,750 | 2,762 | 2,700 | 2,702 | - | - | 3,600 | |
- | - | - | 2,764 | - | - | 0 | |
2,765 | 2,765 | 2,764 | 2,764 | -1 | -0.0 | 200 | |
2,799 | 2,799 | 2,765 | 2,765 | -32 | -1.1 | 800 | |
2,797 | 2,797 | 2,797 | 2,797 | +17 | +0.6 | 200 | |
2,794 | 2,794 | 2,780 | 2,780 | +10 | +0.4 | 1,800 | |
2,774 | 2,774 | 2,770 | 2,770 | -2 | -0.1 | 300 | |
2,798 | 2,799 | 2,772 | 2,772 | -26 | -0.9 | 600 | |
2,789 | 2,799 | 2,755 | 2,798 | +9 | +0.3 | 2,400 | |
2,767 | 2,797 | 2,754 | 2,789 | +25 | +0.9 | 800 | |
2,744 | 2,764 | 2,744 | 2,764 | +34 | +1.2 | 300 | |
2,730 | 2,730 | 2,730 | 2,730 | -50 | -1.8 | 500 | |
2,770 | 2,798 | 2,759 | 2,780 | -28 | -1.0 | 1,900 | |
2,798 | 2,808 | 2,703 | 2,808 | -2 | -0.1 | 1,400 |