38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,185 | 3,225 | +30 | +0.9 | 3,000 | |
3,210 | 3,210 | 3,190 | 3,195 | -35 | -1.1 | 700 | |
3,200 | 3,230 | 3,190 | 3,230 | +20 | +0.6 | 600 | |
3,165 | 3,215 | 3,165 | 3,210 | +10 | +0.3 | 1,200 | |
3,200 | 3,210 | 3,190 | 3,200 | -15 | -0.5 | 2,000 | |
3,250 | 3,275 | 3,205 | 3,215 | -10 | -0.3 | 600 | |
3,210 | 3,290 | 3,195 | 3,225 | +15 | +0.5 | 4,000 | |
3,285 | 3,300 | 3,155 | 3,210 | -40 | -1.2 | 2,300 | |
3,085 | 3,270 | 3,085 | 3,250 | +165 | +5.3 | 4,200 | |
3,070 | 3,085 | 3,065 | 3,085 | +50 | +1.6 | 1,000 | |
3,010 | 3,070 | 3,010 | 3,035 | -45 | -1.5 | 3,000 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 200 | |
3,100 | 3,110 | 3,080 | 3,080 | -10 | -0.3 | 1,300 | |
3,145 | 3,145 | 3,090 | 3,090 | -45 | -1.4 | 900 | |
3,100 | 3,135 | 3,100 | 3,135 | +55 | +1.8 | 1,200 | |
3,095 | 3,130 | 3,080 | 3,080 | -15 | -0.5 | 1,000 | |
3,045 | 3,095 | 3,020 | 3,095 | +60 | +2.0 | 1,000 | |
3,000 | 3,035 | 2,990 | 3,035 | +35 | +1.2 | 2,700 | |
3,000 | 3,035 | 2,999 | 3,000 | -15 | -0.5 | 800 | |
2,999 | 3,025 | 2,999 | 3,015 | +16 | +0.5 | 1,000 | |
3,000 | 3,000 | 2,936 | 2,999 | +17 | +0.6 | 1,100 | |
2,982 | 2,982 | 2,972 | 2,982 | -12 | -0.4 | 600 | |
2,975 | 2,994 | 2,962 | 2,994 | +19 | +0.6 | 500 | |
2,975 | 2,980 | 2,974 | 2,975 | -55 | -1.8 | 1,100 | |
3,030 | 3,030 | 3,030 | 3,030 | -10 | -0.3 | 100 | |
3,000 | 3,040 | 3,000 | 3,040 | - | - | 600 | |
- | - | - | 3,000 | - | - | 0 | |
3,025 | 3,025 | 3,000 | 3,000 | -25 | -0.8 | 1,200 | |
3,015 | 3,105 | 3,000 | 3,025 | -25 | -0.8 | 2,900 | |
2,966 | 3,050 | 2,966 | 3,050 | +85 | +2.9 | 800 |