38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,944 | 2,965 | -20 | -0.7 | 600 | |
2,985 | 2,985 | 2,985 | 2,985 | 0 | 0.0 | 100 | |
2,972 | 3,010 | 2,972 | 2,985 | +13 | +0.4 | 400 | |
2,971 | 3,015 | 2,971 | 2,972 | -48 | -1.6 | 600 | |
3,000 | 3,020 | 3,000 | 3,020 | -10 | -0.3 | 700 | |
3,030 | 3,030 | 3,030 | 3,030 | - | - | 100 | |
- | - | - | 3,025 | - | - | 0 | |
2,985 | 3,025 | 2,985 | 3,025 | - | - | 1,300 | |
- | - | - | 2,981 | - | - | 0 | |
2,959 | 2,981 | 2,959 | 2,981 | -8 | -0.3 | 600 | |
2,989 | 2,989 | 2,989 | 2,989 | +5 | +0.2 | 200 | |
2,990 | 2,990 | 2,951 | 2,984 | -12 | -0.4 | 900 | |
2,951 | 2,996 | 2,951 | 2,996 | +45 | +1.5 | 300 | |
2,951 | 2,995 | 2,951 | 2,951 | +1 | 0.0 | 2,000 | |
2,998 | 2,998 | 2,950 | 2,950 | -20 | -0.7 | 300 | |
2,945 | 2,970 | 2,945 | 2,970 | +25 | +0.8 | 1,000 | |
2,945 | 2,945 | 2,939 | 2,945 | +8 | +0.3 | 1,200 | |
2,895 | 2,937 | 2,887 | 2,937 | +32 | +1.1 | 600 | |
2,935 | 2,935 | 2,900 | 2,905 | +5 | +0.2 | 400 | |
2,900 | 2,900 | 2,900 | 2,900 | 0 | 0.0 | 600 | |
2,866 | 2,900 | 2,866 | 2,900 | +20 | +0.7 | 500 | |
2,918 | 2,919 | 2,880 | 2,880 | -20 | -0.7 | 1,300 | |
2,868 | 2,914 | 2,868 | 2,900 | -3 | -0.1 | 1,700 | |
2,930 | 2,930 | 2,903 | 2,903 | +4 | +0.1 | 200 | |
2,899 | 2,899 | 2,899 | 2,899 | -48 | -1.6 | 200 | |
2,935 | 2,947 | 2,930 | 2,947 | -2 | -0.1 | 400 | |
2,928 | 2,955 | 2,928 | 2,949 | +20 | +0.7 | 700 | |
2,906 | 2,929 | 2,906 | 2,929 | +35 | +1.2 | 200 | |
2,915 | 2,915 | 2,894 | 2,894 | -24 | -0.8 | 800 | |
2,870 | 2,918 | 2,870 | 2,918 | +11 | +0.4 | 300 |