38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,907 | 2,873 | 2,907 | +21 | +0.7 | 2,400 | |
2,872 | 2,886 | 2,840 | 2,886 | - | - | 3,300 | |
- | - | - | 2,946 | - | - | 0 | |
- | - | - | 2,946 | - | - | 0 | |
2,900 | 2,946 | 2,900 | 2,946 | +46 | +1.6 | 600 | |
2,900 | 2,900 | 2,900 | 2,900 | 0 | 0.0 | 200 | |
2,870 | 2,900 | 2,869 | 2,900 | - | - | 1,600 | |
- | - | - | 2,900 | - | - | 0 | |
2,903 | 2,903 | 2,900 | 2,900 | -11 | -0.4 | 600 | |
2,970 | 2,970 | 2,911 | 2,911 | - | - | 500 | |
- | - | - | 2,937 | - | - | 0 | |
- | - | - | 2,937 | - | - | 0 | |
2,930 | 2,937 | 2,930 | 2,937 | +20 | +0.7 | 300 | |
2,930 | 2,930 | 2,917 | 2,917 | -12 | -0.4 | 600 | |
2,960 | 2,960 | 2,929 | 2,929 | -32 | -1.1 | 200 | |
2,961 | 2,961 | 2,961 | 2,961 | -8 | -0.3 | 100 | |
2,969 | 2,969 | 2,969 | 2,969 | -6 | -0.2 | 300 | |
2,975 | 2,975 | 2,975 | 2,975 | 0 | 0.0 | 100 | |
2,975 | 2,975 | 2,975 | 2,975 | +50 | +1.7 | 100 | |
2,906 | 2,948 | 2,905 | 2,925 | +19 | +0.7 | 2,800 | |
2,914 | 2,914 | 2,906 | 2,906 | - | - | 500 | |
- | - | - | 2,947 | - | - | 0 | |
2,947 | 2,947 | 2,947 | 2,947 | +29 | +1.0 | 100 | |
2,918 | 2,918 | 2,918 | 2,918 | +9 | +0.3 | 200 | |
2,909 | 2,909 | 2,909 | 2,909 | -50 | -1.7 | 200 | |
2,930 | 2,961 | 2,930 | 2,959 | +29 | +1.0 | 300 | |
2,952 | 2,952 | 2,925 | 2,930 | -14 | -0.5 | 1,000 | |
2,920 | 2,944 | 2,915 | 2,944 | +29 | +1.0 | 1,500 | |
2,910 | 2,945 | 2,906 | 2,915 | -30 | -1.0 | 2,300 | |
2,945 | 2,945 | 2,945 | 2,945 | -15 | -0.5 | 1,600 |