38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,590 | 3,540 | 3,590 | +40 | +1.1 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,550 | +3.6 | 3,511 | 3,800 | 0 | 49,600 | - | |
3,425 | -2.3 | 3,473 | 6,200 | 0 | 48,900 | - | |
3,505 | +2.5 | 3,434 | 4,200 | 0 | 48,300 | - | |
3,420 | -1.6 | 3,557 | 27,800 | 0 | 47,500 | - | |
3,475 | +3.1 | 3,418 | 6,600 | 0 | 25,500 | - | |
3,370 | +2.1 | 3,317 | 7,900 | 0 | 24,300 | - | |
3,300 | +4.4 | 3,196 | 2,300 | 0 | 21,900 | - | |
3,160 | -2.8 | 3,253 | 5,500 | 0 | 22,500 | - | |
3,250 | +2.0 | 3,217 | 3,700 | 0 | 41,400 | - | |
3,185 | +2.6 | 3,160 | 4,400 | 0 | 41,900 | - | |
3,105 | -1.6 | 3,103 | 3,800 | 0 | 40,900 | - | |
3,155 | -2.2 | 3,184 | 5,400 | 0 | 40,300 | - | |
3,225 | +0.3 | 3,206 | 7,500 | 0 | 38,200 | - | |
3,215 | +5.9 | 3,195 | 12,100 | 0 | 37,100 | - | |
3,035 | -1.5 | 3,074 | 6,600 | 0 | 36,400 | - | |
3,080 | +2.2 | 3,031 | 5,500 | 0 | 36,400 | - | |
3,015 | +1.1 | 2,980 | 2,100 | - | - | - | |
2,982 | -0.6 | 2,985 | 2,900 | 0 | 34,100 | - | |
3,000 | +0.5 | 3,028 | 5,500 | 0 | 34,300 | - | |
2,985 | -1.3 | 2,995 | 1,900 | 0 | 34,500 | - | |
3,025 | +1.4 | 2,991 | 2,100 | 0 | 36,000 | - | |
2,984 | +1.3 | 2,966 | 4,500 | 0 | 35,500 | - | |
2,945 | +1.6 | 2,925 | 2,800 | 0 | 35,600 | - | |
2,900 | -1.6 | 2,890 | 3,900 | 0 | 35,600 | - | |
2,947 | +1.4 | 2,922 | 2,400 | 0 | 35,200 | - | |
2,907 | -1.3 | 2,869 | 5,700 | 0 | 35,200 | - | |
2,946 | +1.2 | 2,893 | 3,000 | 0 | 34,400 | - | |
2,911 | -0.6 | 2,935 | 1,400 | 0 | 34,600 | - | |
2,929 | -1.5 | 2,962 | 700 | 0 | 35,000 | - |