38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,550 | 3,515 | 3,550 | +40 | +1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,510 | 3,490 | 3,510 | +20 | +0.6 | 200 | |
3,495 | 3,495 | 3,460 | 3,490 | +65 | +1.9 | 1,500 | |
3,480 | 3,480 | 3,315 | 3,425 | -115 | -3.2 | 3,100 | |
3,520 | 3,540 | 3,475 | 3,540 | +30 | +0.9 | 400 | |
3,565 | 3,565 | 3,510 | 3,510 | -50 | -1.4 | 500 | |
3,515 | 3,595 | 3,465 | 3,560 | +40 | +1.1 | 1,300 | |
3,435 | 3,520 | 3,435 | 3,520 | +15 | +0.4 | 900 | |
3,510 | 3,510 | 3,505 | 3,505 | +5 | +0.1 | 200 | |
3,490 | 3,500 | 3,445 | 3,500 | +10 | +0.3 | 800 | |
3,385 | 3,490 | 3,385 | 3,490 | +40 | +1.2 | 1,100 | |
3,395 | 3,450 | 3,395 | 3,450 | +55 | +1.6 | 500 | |
3,420 | 3,420 | 3,395 | 3,395 | -25 | -0.7 | 1,600 | |
3,585 | 3,585 | 3,415 | 3,420 | - | - | 23,500 | |
- | - | - | 3,585 | - | - | 0 | |
3,495 | 3,600 | 3,495 | 3,585 | +85 | +2.4 | 500 | |
3,500 | 3,560 | 3,500 | 3,500 | 0 | 0.0 | 3,100 | |
3,545 | 3,545 | 3,500 | 3,500 | +25 | +0.7 | 700 | |
3,425 | 3,550 | 3,425 | 3,475 | +95 | +2.8 | 2,200 | |
3,325 | 3,450 | 3,310 | 3,380 | -85 | -2.5 | 2,000 | |
3,445 | 3,465 | 3,445 | 3,465 | +25 | +0.7 | 500 | |
3,440 | 3,450 | 3,380 | 3,440 | 0 | 0.0 | 600 | |
3,360 | 3,440 | 3,350 | 3,440 | +70 | +2.1 | 1,300 | |
3,285 | 3,400 | 3,285 | 3,370 | -15 | -0.4 | 3,200 | |
3,315 | 3,385 | 3,280 | 3,385 | +70 | +2.1 | 1,400 | |
3,265 | 3,330 | 3,265 | 3,315 | +50 | +1.5 | 1,300 | |
3,300 | 3,300 | 3,250 | 3,265 | -35 | -1.1 | 2,000 | |
3,235 | 3,300 | 3,235 | 3,300 | +105 | +3.3 | 700 | |
3,195 | 3,195 | 3,195 | 3,195 | +10 | +0.3 | 100 | |
3,185 | 3,185 | 3,185 | 3,185 | 0 | 0.0 | 200 |