38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936 | 2,943 | 2,936 | 2,943 | -35 | -1.2 | 300 | |
2,978 | 2,978 | 2,978 | 2,978 | - | - | 300 | |
- | - | - | 2,979 | - | - | 0 | |
3,000 | 3,000 | 2,979 | 2,979 | -46 | -1.5 | 200 | |
3,025 | 3,025 | 3,025 | 3,025 | 0 | 0.0 | 100 | |
2,995 | 3,025 | 2,964 | 3,025 | +80 | +2.7 | 500 | |
2,945 | 2,946 | 2,945 | 2,945 | -50 | -1.7 | 800 | |
3,020 | 3,020 | 2,950 | 2,995 | -25 | -0.8 | 600 | |
3,025 | 3,025 | 3,015 | 3,020 | -10 | -0.3 | 2,400 | |
3,040 | 3,040 | 3,030 | 3,030 | +15 | +0.5 | 3,000 | |
3,050 | 3,050 | 2,941 | 3,015 | -45 | -1.5 | 700 | |
2,900 | 3,060 | 2,900 | 3,060 | +160 | +5.5 | 2,900 | |
2,849 | 2,900 | 2,845 | 2,900 | +75 | +2.7 | 900 | |
2,810 | 2,829 | 2,810 | 2,825 | +20 | +0.7 | 500 | |
2,799 | 2,805 | 2,799 | 2,805 | +35 | +1.3 | 800 | |
2,771 | 2,771 | 2,770 | 2,770 | -8 | -0.3 | 600 | |
2,800 | 2,800 | 2,777 | 2,778 | -23 | -0.8 | 300 | |
2,809 | 2,809 | 2,790 | 2,801 | +19 | +0.7 | 400 | |
2,782 | 2,782 | 2,782 | 2,782 | -8 | -0.3 | 100 | |
2,805 | 2,805 | 2,790 | 2,790 | 0 | 0.0 | 400 | |
2,780 | 2,790 | 2,771 | 2,790 | -12 | -0.4 | 1,300 | |
2,802 | 2,802 | 2,802 | 2,802 | +24 | +0.9 | 100 | |
2,778 | 2,778 | 2,778 | 2,778 | -6 | -0.2 | 400 | |
2,808 | 2,808 | 2,783 | 2,784 | +1 | 0.0 | 600 | |
2,800 | 2,800 | 2,781 | 2,783 | -36 | -1.3 | 2,100 | |
2,781 | 2,819 | 2,781 | 2,819 | +29 | +1.0 | 1,000 | |
2,770 | 2,790 | 2,770 | 2,790 | -10 | -0.4 | 400 | |
2,797 | 2,800 | 2,797 | 2,800 | +5 | +0.2 | 700 | |
2,796 | 2,800 | 2,794 | 2,795 | 0 | 0.0 | 1,600 | |
2,765 | 2,798 | 2,763 | 2,795 | +39 | +1.4 | 4,600 |