38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,820 | 2,770 | 2,820 | +60 | +2.2 | 3,100 | |
2,760 | 2,760 | 2,709 | 2,760 | 0 | 0.0 | 1,300 | |
2,750 | 2,760 | 2,750 | 2,760 | +23 | +0.8 | 300 | |
2,750 | 2,750 | 2,737 | 2,737 | -3 | -0.1 | 200 | |
2,740 | 2,740 | 2,740 | 2,740 | +20 | +0.7 | 100 | |
2,724 | 2,724 | 2,720 | 2,720 | -30 | -1.1 | 500 | |
2,718 | 2,750 | 2,718 | 2,750 | +32 | +1.2 | 300 | |
2,685 | 2,718 | 2,685 | 2,718 | -17 | -0.6 | 500 | |
2,745 | 2,745 | 2,735 | 2,735 | +10 | +0.4 | 200 | |
2,700 | 2,725 | 2,690 | 2,725 | 0 | 0.0 | 1,100 | |
2,735 | 2,735 | 2,705 | 2,725 | -15 | -0.5 | 800 | |
2,725 | 2,743 | 2,725 | 2,740 | - | - | 800 | |
- | - | - | 2,774 | - | - | 0 | |
2,773 | 2,774 | 2,773 | 2,774 | - | - | 800 | |
- | - | - | 2,774 | - | - | 0 | |
2,744 | 2,774 | 2,744 | 2,774 | +35 | +1.3 | 200 | |
2,745 | 2,745 | 2,739 | 2,739 | +19 | +0.7 | 200 | |
2,740 | 2,740 | 2,700 | 2,720 | -19 | -0.7 | 500 | |
2,700 | 2,739 | 2,700 | 2,739 | +39 | +1.4 | 1,300 | |
2,700 | 2,700 | 2,700 | 2,700 | +5 | +0.2 | 700 | |
2,697 | 2,699 | 2,690 | 2,695 | +2 | +0.1 | 1,500 | |
2,695 | 2,697 | 2,693 | 2,693 | 0 | 0.0 | 500 | |
2,677 | 2,693 | 2,675 | 2,693 | +3 | +0.1 | 400 | |
2,696 | 2,696 | 2,690 | 2,690 | 0 | 0.0 | 500 | |
2,700 | 2,700 | 2,690 | 2,690 | -11 | -0.4 | 800 | |
2,701 | 2,701 | 2,701 | 2,701 | - | - | 200 | |
- | - | - | 2,701 | - | - | 0 | |
2,701 | 2,701 | 2,701 | 2,701 | +21 | +0.8 | 200 | |
2,655 | 2,680 | 2,655 | 2,680 | 0 | 0.0 | 1,300 | |
2,660 | 2,680 | 2,660 | 2,680 | - | - | 1,200 |