38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 1,292 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,008 | 993 | 998 | +6 | +0.6 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 962 | 950 | 953 | -2 | -0.2 | 5,300 | |
947 | 955 | 947 | 955 | +6 | +0.6 | 5,300 | |
948 | 950 | 941 | 949 | -2 | -0.2 | 3,000 | |
940 | 951 | 940 | 951 | +10 | +1.1 | 11,700 | |
944 | 944 | 941 | 941 | -1 | -0.1 | 1,300 | |
943 | 943 | 941 | 942 | -1 | -0.1 | 800 | |
940 | 945 | 940 | 943 | +5 | +0.5 | 1,700 | |
938 | 938 | 937 | 938 | +1 | +0.1 | 1,400 | |
937 | 937 | 936 | 937 | -1 | -0.1 | 800 | |
936 | 938 | 936 | 938 | +1 | +0.1 | 900 | |
935 | 937 | 925 | 937 | -1 | -0.1 | 1,700 | |
939 | 940 | 935 | 938 | -2 | -0.2 | 1,500 | |
940 | 940 | 929 | 940 | 0 | 0.0 | 3,800 | |
937 | 944 | 937 | 940 | +2 | +0.2 | 3,900 | |
938 | 940 | 938 | 938 | -1 | -0.1 | 1,400 | |
937 | 939 | 925 | 939 | +1 | +0.1 | 3,300 | |
939 | 940 | 937 | 938 | -2 | -0.2 | 1,500 | |
939 | 940 | 930 | 940 | 0 | 0.0 | 1,300 | |
939 | 940 | 938 | 940 | +1 | +0.1 | 1,800 | |
939 | 941 | 934 | 939 | +8 | +0.9 | 3,100 | |
938 | 940 | 923 | 931 | +2 | +0.2 | 8,500 | |
922 | 929 | 919 | 929 | +10 | +1.1 | 2,400 | |
915 | 921 | 911 | 919 | +3 | +0.3 | 4,700 | |
916 | 917 | 901 | 916 | -2 | -0.2 | 2,900 | |
904 | 923 | 891 | 918 | +13 | +1.4 | 18,500 | |
898 | 905 | 898 | 905 | +7 | +0.8 | 3,300 | |
897 | 903 | 893 | 898 | +12 | +1.4 | 3,700 | |
880 | 888 | 880 | 886 | +6 | +0.7 | 2,400 | |
873 | 880 | 873 | 880 | +7 | +0.8 | 1,300 | |
880 | 880 | 868 | 873 | -6 | -0.7 | 2,000 |