38,385.73 | +29.67 | 154.97 | -1.48 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.32% | -0.82% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 998 | 965 | 966 | -32 | -3.2 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,002 | 1,004 | -10 | -1.0 | 31,700 | |
992 | 1,014 | 990 | 1,014 | +22 | +2.2 | 33,500 | |
989 | 993 | 985 | 992 | +2 | +0.2 | 13,700 | |
979 | 995 | 977 | 990 | +7 | +0.7 | 16,500 | |
978 | 983 | 977 | 983 | -2 | -0.2 | 8,200 | |
974 | 987 | 974 | 985 | +8 | +0.8 | 14,100 | |
975 | 977 | 974 | 977 | +3 | +0.3 | 3,300 | |
978 | 978 | 972 | 974 | -4 | -0.4 | 5,000 | |
969 | 978 | 968 | 978 | +10 | +1.0 | 16,600 | |
961 | 968 | 961 | 968 | +4 | +0.4 | 2,800 | |
968 | 968 | 963 | 964 | -3 | -0.3 | 30,000 | |
970 | 971 | 965 | 967 | -3 | -0.3 | 4,400 | |
959 | 973 | 959 | 970 | +13 | +1.4 | 14,900 | |
942 | 958 | 942 | 957 | +11 | +1.2 | 18,600 | |
947 | 947 | 945 | 946 | -1 | -0.1 | 1,300 | |
940 | 947 | 940 | 947 | +3 | +0.3 | 1,500 | |
945 | 949 | 939 | 944 | -1 | -0.1 | 5,000 | |
943 | 948 | 943 | 945 | -1 | -0.1 | 11,600 | |
949 | 950 | 945 | 946 | -3 | -0.3 | 1,200 | |
949 | 949 | 948 | 949 | -5 | -0.5 | 500 | |
956 | 956 | 954 | 954 | -1 | -0.1 | 4,100 | |
952 | 957 | 951 | 955 | +5 | +0.5 | 6,300 | |
949 | 952 | 947 | 950 | +3 | +0.3 | 8,600 | |
942 | 947 | 942 | 947 | +6 | +0.6 | 5,700 | |
934 | 942 | 934 | 941 | 0 | 0.0 | 9,300 | |
940 | 942 | 939 | 941 | 0 | 0.0 | 2,800 | |
940 | 942 | 937 | 941 | -3 | -0.3 | 2,700 | |
936 | 945 | 936 | 944 | +9 | +1.0 | 5,800 | |
936 | 937 | 933 | 935 | -1 | -0.1 | 13,900 | |
944 | 944 | 935 | 936 | -5 | -0.5 | 9,400 |