38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 1,292 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,008 | 993 | 998 | +6 | +0.6 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,150 | 1,127 | 1,133 | -8 | -0.7 | 10,500 | |
1,152 | 1,155 | 1,136 | 1,141 | -13 | -1.1 | 18,400 | |
1,124 | 1,164 | 1,124 | 1,154 | +30 | +2.7 | 19,900 | |
1,100 | 1,144 | 1,098 | 1,124 | +28 | +2.6 | 36,500 | |
1,105 | 1,116 | 1,091 | 1,096 | -9 | -0.8 | 44,100 | |
1,129 | 1,129 | 1,102 | 1,105 | -23 | -2.0 | 54,900 | |
1,141 | 1,156 | 1,122 | 1,128 | -14 | -1.2 | 45,000 | |
1,170 | 1,173 | 1,134 | 1,142 | -34 | -2.9 | 39,800 | |
1,176 | 1,187 | 1,154 | 1,176 | -5 | -0.4 | 35,500 | |
1,128 | 1,200 | 1,128 | 1,181 | -37 | -3.0 | 86,500 | |
1,235 | 1,235 | 1,205 | 1,218 | -17 | -1.4 | 47,800 | |
1,225 | 1,240 | 1,213 | 1,235 | +14 | +1.1 | 22,500 | |
1,215 | 1,229 | 1,212 | 1,221 | -10 | -0.8 | 21,600 | |
1,233 | 1,244 | 1,208 | 1,231 | -9 | -0.7 | 21,800 | |
1,206 | 1,244 | 1,205 | 1,240 | +16 | +1.3 | 13,300 | |
1,238 | 1,240 | 1,218 | 1,224 | -14 | -1.1 | 30,400 | |
1,240 | 1,260 | 1,236 | 1,238 | +1 | +0.1 | 22,800 | |
1,246 | 1,276 | 1,235 | 1,237 | -20 | -1.6 | 31,100 | |
1,241 | 1,262 | 1,224 | 1,257 | +16 | +1.3 | 25,700 | |
1,258 | 1,269 | 1,235 | 1,241 | -37 | -2.9 | 54,900 | |
1,240 | 1,292 | 1,240 | 1,278 | +38 | +3.1 | 47,400 | |
1,241 | 1,251 | 1,215 | 1,240 | +4 | +0.3 | 41,200 | |
1,220 | 1,240 | 1,205 | 1,236 | +16 | +1.3 | 35,700 | |
1,202 | 1,248 | 1,160 | 1,220 | +18 | +1.5 | 73,700 | |
1,231 | 1,237 | 1,202 | 1,202 | -30 | -2.4 | 79,600 | |
1,210 | 1,235 | 1,190 | 1,232 | -5 | -0.4 | 104,200 | |
1,176 | 1,267 | 1,166 | 1,237 | +75 | +6.5 | 129,800 | |
1,179 | 1,179 | 1,133 | 1,162 | -20 | -1.7 | 75,400 | |
1,168 | 1,184 | 1,165 | 1,182 | +10 | +0.9 | 55,900 | |
1,171 | 1,172 | 1,151 | 1,172 | +12 | +1.0 | 49,400 |