38,634.65 | -312.28 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.80% | 0.03% | 0.17% | -0.42% |
52週高値 | 1,292 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,008 | 993 | 1,002 | +10 | +1.0 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 878 | 876 | 878 | +2 | +0.2 | 2,600 | |
876 | 876 | 876 | 876 | - | - | 400 | |
- | - | - | 861 | - | - | 0 | |
- | - | - | 861 | - | - | 0 | |
861 | 861 | 861 | 861 | 0 | 0.0 | 600 | |
887 | 887 | 858 | 861 | - | - | 900 | |
- | - | - | 887 | - | - | 0 | |
- | - | - | 887 | - | - | 0 | |
880 | 888 | 876 | 887 | +7 | +0.8 | 1,900 | |
860 | 880 | 860 | 880 | +17 | +2.0 | 2,300 | |
851 | 863 | 851 | 863 | +5 | +0.6 | 1,000 | |
861 | 866 | 851 | 858 | -12 | -1.4 | 2,200 | |
870 | 871 | 870 | 870 | +13 | +1.5 | 1,400 | |
861 | 861 | 857 | 857 | -4 | -0.5 | 800 | |
861 | 861 | 861 | 861 | +2 | +0.2 | 700 | |
857 | 859 | 857 | 859 | -1 | -0.1 | 400 | |
852 | 860 | 852 | 860 | +8 | +0.9 | 900 | |
872 | 879 | 852 | 852 | -20 | -2.3 | 1,500 | |
864 | 872 | 864 | 872 | +22 | +2.6 | 400 | |
843 | 851 | 843 | 850 | -23 | -2.6 | 600 | |
868 | 873 | 848 | 873 | +5 | +0.6 | 6,200 | |
871 | 871 | 860 | 868 | -2 | -0.2 | 2,400 | |
882 | 882 | 870 | 870 | -13 | -1.5 | 2,000 | |
887 | 892 | 883 | 883 | -16 | -1.8 | 2,700 | |
890 | 899 | 889 | 899 | +4 | +0.4 | 1,000 | |
892 | 895 | 890 | 895 | +3 | +0.3 | 2,900 | |
888 | 893 | 886 | 892 | -11 | -1.2 | 1,200 | |
866 | 914 | 866 | 903 | +30 | +3.4 | 13,400 | |
867 | 873 | 866 | 873 | +8 | +0.9 | 800 | |
873 | 875 | 861 | 865 | - | - | 2,900 |