38,617.10 | -329.83 | 156.58 | +0.36 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.23% | 0.17% | 0.02% |
52週高値 | 1,292 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,008 | 993 | 998 | +6 | +0.6 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 942 | 939 | 941 | 0 | 0.0 | 2,800 | |
940 | 942 | 937 | 941 | -3 | -0.3 | 2,700 | |
936 | 945 | 936 | 944 | +9 | +1.0 | 5,800 | |
936 | 937 | 933 | 935 | -1 | -0.1 | 13,900 | |
944 | 944 | 935 | 936 | -5 | -0.5 | 9,400 | |
940 | 942 | 935 | 941 | +2 | +0.2 | 1,500 | |
940 | 940 | 934 | 939 | +10 | +1.1 | 7,900 | |
932 | 932 | 925 | 929 | -1 | -0.1 | 2,500 | |
938 | 938 | 930 | 930 | +1 | +0.1 | 2,700 | |
928 | 933 | 925 | 929 | -14 | -1.5 | 5,300 | |
933 | 943 | 929 | 943 | +10 | +1.1 | 4,600 | |
930 | 933 | 925 | 933 | 0 | 0.0 | 3,100 | |
921 | 933 | 921 | 933 | +15 | +1.6 | 1,700 | |
907 | 918 | 907 | 918 | +11 | +1.2 | 600 | |
909 | 909 | 907 | 907 | -1 | -0.1 | 400 | |
908 | 910 | 907 | 908 | +1 | +0.1 | 800 | |
902 | 907 | 900 | 907 | +9 | +1.0 | 1,000 | |
897 | 904 | 896 | 898 | -1 | -0.1 | 2,400 | |
901 | 905 | 898 | 899 | -2 | -0.2 | 1,600 | |
901 | 901 | 898 | 901 | 0 | 0.0 | 1,700 | |
908 | 908 | 896 | 901 | -9 | -1.0 | 1,700 | |
908 | 910 | 908 | 910 | +2 | +0.2 | 300 | |
905 | 909 | 905 | 908 | -4 | -0.4 | 600 | |
901 | 928 | 901 | 912 | +13 | +1.4 | 14,300 | |
895 | 902 | 895 | 899 | +5 | +0.6 | 1,400 | |
913 | 914 | 894 | 894 | -21 | -2.3 | 14,800 | |
918 | 918 | 913 | 915 | -3 | -0.3 | 1,900 | |
918 | 922 | 917 | 918 | 0 | 0.0 | 1,700 | |
920 | 920 | 916 | 918 | -3 | -0.3 | 2,900 | |
917 | 931 | 915 | 921 | +7 | +0.8 | 4,500 |