38,617.10 | -329.83 | 156.56 | +0.34 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 1,292 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,008 | 993 | 998 | +6 | +0.6 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 918 | 906 | 914 | +8 | +0.9 | 4,600 | |
915 | 915 | 900 | 906 | +6 | +0.7 | 3,800 | |
931 | 931 | 886 | 900 | -37 | -3.9 | 10,500 | |
950 | 950 | 937 | 937 | -15 | -1.6 | 6,000 | |
951 | 959 | 950 | 952 | +6 | +0.6 | 2,800 | |
942 | 952 | 942 | 946 | +9 | +1.0 | 3,400 | |
941 | 949 | 937 | 937 | -6 | -0.6 | 2,700 | |
953 | 953 | 940 | 943 | -10 | -1.0 | 9,600 | |
956 | 956 | 950 | 953 | -1 | -0.1 | 6,100 | |
956 | 956 | 951 | 954 | -2 | -0.2 | 4,500 | |
954 | 960 | 941 | 956 | +10 | +1.1 | 20,100 | |
961 | 961 | 923 | 946 | -14 | -1.5 | 31,800 | |
965 | 971 | 959 | 960 | -2 | -0.2 | 11,400 | |
973 | 973 | 962 | 962 | +2 | +0.2 | 3,600 | |
963 | 963 | 958 | 960 | +1 | +0.1 | 5,000 | |
963 | 970 | 953 | 959 | +11 | +1.2 | 12,100 | |
952 | 954 | 948 | 948 | -6 | -0.6 | 600 | |
954 | 954 | 952 | 954 | 0 | 0.0 | 800 | |
954 | 957 | 954 | 954 | -4 | -0.4 | 2,500 | |
937 | 958 | 937 | 958 | +12 | +1.3 | 4,300 | |
967 | 967 | 932 | 946 | -15 | -1.6 | 9,800 | |
967 | 968 | 960 | 961 | - | - | 3,400 | |
- | - | - | 965 | - | - | 0 | |
961 | 967 | 960 | 965 | +4 | +0.4 | 1,300 | |
949 | 979 | 949 | 961 | +12 | +1.3 | 6,100 | |
945 | 949 | 943 | 949 | +6 | +0.6 | 1,400 | |
941 | 943 | 941 | 943 | +4 | +0.4 | 800 | |
939 | 941 | 939 | 939 | 0 | 0.0 | 1,300 | |
939 | 943 | 939 | 939 | -3 | -0.3 | 1,600 | |
944 | 944 | 939 | 942 | -6 | -0.6 | 900 |