37,938.85 | +310.37 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.82% | 0.30% | -0.98% | 0.27% |
52週高値 | 1,328 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,267 | 1,257 | 1,264 | +4 | +0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,251 | 1,260 | +2 | +0.2 | 5,200 | |
1,275 | 1,275 | 1,237 | 1,258 | +3 | +0.2 | 4,900 | |
1,253 | 1,269 | 1,245 | 1,255 | +10 | +0.8 | 4,500 | |
1,221 | 1,245 | 1,221 | 1,245 | +19 | +1.5 | 4,700 | |
1,243 | 1,248 | 1,225 | 1,226 | -17 | -1.4 | 12,800 | |
1,249 | 1,256 | 1,235 | 1,243 | -15 | -1.2 | 11,500 | |
1,271 | 1,284 | 1,258 | 1,258 | -15 | -1.2 | 6,700 | |
1,300 | 1,312 | 1,272 | 1,273 | -27 | -2.1 | 9,100 | |
1,306 | 1,309 | 1,300 | 1,300 | -6 | -0.5 | 3,000 | |
1,316 | 1,324 | 1,306 | 1,306 | +5 | +0.4 | 3,400 | |
1,312 | 1,312 | 1,301 | 1,301 | -11 | -0.8 | 3,300 | |
1,321 | 1,321 | 1,311 | 1,312 | -5 | -0.4 | 3,100 | |
1,320 | 1,320 | 1,306 | 1,317 | +25 | +1.9 | 5,100 | |
1,315 | 1,315 | 1,288 | 1,292 | +7 | +0.5 | 7,500 | |
1,280 | 1,297 | 1,280 | 1,285 | +5 | +0.4 | 3,900 | |
1,270 | 1,295 | 1,270 | 1,280 | +14 | +1.1 | 4,300 | |
1,259 | 1,278 | 1,259 | 1,266 | +1 | +0.1 | 4,000 | |
1,284 | 1,292 | 1,265 | 1,265 | -7 | -0.6 | 7,100 | |
1,297 | 1,299 | 1,272 | 1,272 | -26 | -2.0 | 7,700 | |
1,305 | 1,321 | 1,290 | 1,298 | -7 | -0.5 | 3,800 | |
1,303 | 1,328 | 1,271 | 1,305 | -14 | -1.1 | 10,700 | |
1,320 | 1,320 | 1,302 | 1,319 | +10 | +0.8 | 7,700 | |
1,291 | 1,318 | 1,281 | 1,309 | +14 | +1.1 | 13,000 | |
1,270 | 1,295 | 1,261 | 1,295 | +26 | +2.0 | 15,700 | |
1,265 | 1,275 | 1,249 | 1,269 | +10 | +0.8 | 10,300 | |
1,235 | 1,276 | 1,235 | 1,259 | +25 | +2.0 | 17,400 | |
1,206 | 1,234 | 1,200 | 1,234 | +43 | +3.6 | 8,500 | |
1,187 | 1,199 | 1,179 | 1,191 | +11 | +0.9 | 12,900 | |
1,174 | 1,180 | 1,173 | 1,180 | +7 | +0.6 | 3,800 |