38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,328 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,265 | 1,272 | +4 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,152 | 1,144 | 1,148 | -7 | -0.6 | 16,000 | |
1,176 | 1,176 | 1,155 | 1,155 | -21 | -1.8 | 12,000 | |
1,157 | 1,180 | 1,150 | 1,176 | +19 | +1.6 | 11,600 | |
1,172 | 1,195 | 1,153 | 1,157 | -14 | -1.2 | 26,300 | |
1,140 | 1,175 | 1,117 | 1,171 | -49 | -4.0 | 92,100 | |
1,244 | 1,262 | 1,220 | 1,220 | +11 | +0.9 | 54,000 | |
1,194 | 1,209 | 1,193 | 1,209 | +15 | +1.3 | 17,000 | |
1,181 | 1,194 | 1,181 | 1,194 | +13 | +1.1 | 6,400 | |
1,200 | 1,205 | 1,179 | 1,181 | -13 | -1.1 | 15,500 | |
1,194 | 1,194 | 1,179 | 1,194 | +23 | +2.0 | 15,300 | |
1,174 | 1,177 | 1,166 | 1,171 | +8 | +0.7 | 4,600 | |
1,140 | 1,175 | 1,140 | 1,163 | +21 | +1.8 | 12,000 | |
1,174 | 1,174 | 1,141 | 1,142 | -24 | -2.1 | 17,800 | |
1,177 | 1,177 | 1,164 | 1,166 | -2 | -0.2 | 3,800 | |
1,146 | 1,169 | 1,146 | 1,168 | +22 | +1.9 | 10,400 | |
1,160 | 1,166 | 1,137 | 1,146 | -24 | -2.1 | 17,000 | |
1,166 | 1,174 | 1,164 | 1,170 | +4 | +0.3 | 13,200 | |
1,171 | 1,185 | 1,152 | 1,166 | -3 | -0.3 | 13,200 | |
1,178 | 1,180 | 1,150 | 1,169 | +14 | +1.2 | 21,000 | |
1,175 | 1,175 | 1,147 | 1,155 | -14 | -1.2 | 15,700 | |
1,096 | 1,175 | 1,084 | 1,169 | +85 | +7.8 | 22,800 | |
1,074 | 1,089 | 1,073 | 1,084 | +10 | +0.9 | 5,100 | |
1,071 | 1,100 | 1,040 | 1,074 | -2 | -0.2 | 19,000 | |
1,081 | 1,087 | 1,062 | 1,076 | +1 | +0.1 | 10,100 | |
1,067 | 1,079 | 1,063 | 1,075 | -2 | -0.2 | 9,600 | |
1,080 | 1,081 | 1,055 | 1,077 | -4 | -0.4 | 12,500 | |
1,088 | 1,088 | 1,070 | 1,081 | -7 | -0.6 | 5,800 | |
1,076 | 1,093 | 1,050 | 1,088 | +2 | +0.2 | 10,500 | |
1,110 | 1,110 | 1,086 | 1,086 | -16 | -1.5 | 6,600 | |
1,087 | 1,108 | 1,087 | 1,102 | +15 | +1.4 | 10,300 |