38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,328 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,278 | 1,272 | 1,278 | +6 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 980 | 980 | -2 | -0.2 | 7,900 | |
990 | 998 | 979 | 982 | -6 | -0.6 | 16,700 | |
980 | 990 | 967 | 988 | +38 | +4.0 | 33,000 | |
947 | 955 | 946 | 950 | +6 | +0.6 | 10,400 | |
946 | 948 | 943 | 944 | 0 | 0.0 | 5,000 | |
950 | 950 | 943 | 944 | -2 | -0.2 | 4,200 | |
942 | 954 | 942 | 946 | +1 | +0.1 | 5,200 | |
951 | 959 | 945 | 945 | -5 | -0.5 | 6,500 | |
968 | 968 | 949 | 950 | -13 | -1.3 | 7,200 | |
968 | 975 | 961 | 963 | -6 | -0.6 | 8,100 | |
972 | 972 | 967 | 969 | -1 | -0.1 | 8,200 | |
971 | 974 | 964 | 970 | 0 | 0.0 | 9,900 | |
975 | 975 | 968 | 970 | +4 | +0.4 | 11,700 | |
968 | 968 | 960 | 966 | -2 | -0.2 | 4,500 | |
967 | 973 | 965 | 968 | +1 | +0.1 | 4,800 | |
971 | 971 | 959 | 967 | 0 | 0.0 | 9,600 | |
977 | 977 | 964 | 967 | +5 | +0.5 | 8,400 | |
957 | 962 | 948 | 962 | +18 | +1.9 | 15,300 | |
957 | 957 | 933 | 944 | 0 | 0.0 | 10,500 | |
942 | 954 | 942 | 944 | +4 | +0.4 | 15,200 | |
927 | 940 | 927 | 940 | +16 | +1.7 | 3,500 | |
923 | 928 | 921 | 924 | +4 | +0.4 | 6,300 | |
922 | 925 | 920 | 920 | -5 | -0.5 | 13,700 | |
920 | 934 | 920 | 925 | -12 | -1.3 | 11,900 | |
939 | 940 | 921 | 937 | -6 | -0.6 | 31,900 | |
955 | 957 | 943 | 943 | -17 | -1.8 | 16,600 | |
952 | 972 | 952 | 960 | +10 | +1.1 | 13,100 | |
956 | 958 | 946 | 950 | +2 | +0.2 | 12,200 | |
960 | 960 | 941 | 948 | -8 | -0.8 | 17,600 | |
971 | 972 | 956 | 956 | -11 | -1.1 | 9,100 |