38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,328 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,265 | 1,272 | +4 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 995 | 1,000 | -9 | -0.9 | 9,500 | |
1,006 | 1,017 | 1,003 | 1,009 | +4 | +0.4 | 25,800 | |
1,005 | 1,005 | 990 | 1,005 | -1 | -0.1 | 23,200 | |
1,040 | 1,040 | 999 | 1,006 | -39 | -3.7 | 48,700 | |
995 | 1,047 | 985 | 1,045 | +65 | +6.6 | 35,800 | |
985 | 989 | 976 | 980 | +5 | +0.5 | 9,700 | |
970 | 975 | 970 | 975 | -3 | -0.3 | 10,100 | |
984 | 984 | 963 | 978 | -6 | -0.6 | 14,900 | |
992 | 994 | 980 | 984 | -1 | -0.1 | 6,600 | |
986 | 995 | 984 | 985 | 0 | 0.0 | 6,400 | |
983 | 986 | 983 | 985 | +5 | +0.5 | 3,600 | |
979 | 980 | 979 | 980 | +2 | +0.2 | 1,300 | |
985 | 986 | 978 | 978 | -4 | -0.4 | 3,100 | |
980 | 982 | 976 | 982 | +3 | +0.3 | 5,800 | |
979 | 986 | 978 | 979 | +3 | +0.3 | 2,200 | |
985 | 986 | 976 | 976 | -3 | -0.3 | 3,100 | |
975 | 985 | 975 | 979 | +9 | +0.9 | 3,900 | |
975 | 975 | 965 | 970 | +9 | +0.9 | 3,600 | |
964 | 965 | 955 | 961 | +7 | +0.7 | 4,100 | |
946 | 960 | 946 | 954 | +8 | +0.8 | 4,700 | |
951 | 963 | 946 | 946 | -10 | -1.0 | 11,800 | |
970 | 970 | 956 | 956 | -13 | -1.3 | 11,600 | |
971 | 982 | 967 | 969 | 0 | 0.0 | 8,300 | |
990 | 990 | 966 | 969 | -22 | -2.2 | 8,400 | |
980 | 993 | 980 | 991 | 0 | 0.0 | 8,400 | |
986 | 995 | 974 | 991 | -4 | -0.4 | 10,900 | |
997 | 997 | 989 | 995 | -2 | -0.2 | 6,400 | |
1,000 | 1,004 | 995 | 997 | +7 | +0.7 | 11,500 | |
976 | 998 | 973 | 990 | +10 | +1.0 | 7,900 | |
995 | 995 | 980 | 980 | -2 | -0.2 | 7,900 |