38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,328 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,265 | 1,272 | +4 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 958 | 945 | 955 | +4 | +0.4 | 14,300 | |
956 | 957 | 945 | 951 | -8 | -0.8 | 15,800 | |
999 | 999 | 955 | 959 | -40 | -4.0 | 27,700 | |
998 | 999 | 991 | 999 | 0 | 0.0 | 23,300 | |
1,005 | 1,005 | 995 | 999 | +2 | +0.2 | 35,200 | |
1,000 | 1,011 | 981 | 997 | +72 | +7.8 | 144,100 | |
922 | 934 | 918 | 925 | +5 | +0.5 | 14,200 | |
919 | 921 | 915 | 920 | +3 | +0.3 | 5,000 | |
925 | 927 | 917 | 917 | -2 | -0.2 | 8,500 | |
925 | 926 | 919 | 919 | -1 | -0.1 | 6,500 | |
918 | 927 | 916 | 920 | +3 | +0.3 | 7,500 | |
917 | 917 | 912 | 917 | +1 | +0.1 | 6,500 | |
917 | 917 | 912 | 916 | +4 | +0.4 | 3,800 | |
907 | 919 | 907 | 912 | +7 | +0.8 | 6,000 | |
904 | 912 | 904 | 905 | 0 | 0.0 | 19,500 | |
924 | 929 | 905 | 905 | -17 | -1.8 | 12,800 | |
939 | 939 | 922 | 922 | -13 | -1.4 | 18,000 | |
939 | 939 | 933 | 935 | -2 | -0.2 | 9,200 | |
943 | 943 | 935 | 937 | +1 | +0.1 | 10,200 | |
938 | 942 | 936 | 936 | -2 | -0.2 | 21,300 | |
937 | 947 | 927 | 938 | +3 | +0.3 | 33,800 | |
935 | 937 | 932 | 935 | 0 | 0.0 | 28,500 | |
932 | 937 | 927 | 935 | +3 | +0.3 | 19,600 | |
936 | 937 | 930 | 932 | +2 | +0.2 | 19,300 | |
930 | 935 | 927 | 930 | 0 | 0.0 | 16,700 | |
932 | 933 | 926 | 930 | -2 | -0.2 | 17,900 | |
933 | 933 | 927 | 932 | +5 | +0.5 | 7,900 | |
925 | 934 | 923 | 927 | +2 | +0.2 | 17,800 | |
925 | 929 | 920 | 925 | +2 | +0.2 | 10,200 | |
926 | 928 | 922 | 923 | -3 | -0.3 | 4,700 |